Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.595	2.605	2.529	2.536	6,060	+0.01(+0.41%)
Jul 28, 2006	2.584	2.591	2.525	2.525	17,664	-0.01(-0.41%)
Jul 27, 2006	2.515	2.570	2.515	2.536	26,975	+0.01(+0.41%)
Jul 26, 2006	2.570	2.570	2.525	2.525	7,772	-0.05(-1.88%)
Jul 25, 2006	2.518	2.598	2.518	2.574	23,894	+0.06(+2.20%)
Jul 24, 2006	2.574	2.574	2.501	2.518	35,867	+0.01(+0.56%)
Jul 21, 2006	2.501	2.504	2.501	2.504	26,226	-0.02(-0.69%)
Jul 20, 2006	2.487	2.598	2.473	2.522	76,457	-0.08(-2.94%)
Jul 19, 2006	2.536	2.598	2.532	2.598	36,501	+0.06(+2.47%)
Jul 18, 2006	2.605	2.605	2.536	2.536	19,688	-0.07(-2.67%)
Jul 17, 2006	2.566	2.605	2.565	2.605	23,753	+0.03(+1.35%)
Jul 14, 2006	2.567	2.570	2.536	2.570	7,485	+0.03(+1.37%)
Jul 13, 2006	2.581	2.588	2.536	2.536	11,138	-0.05(-2.01%)
Jul 12, 2006	2.536	2.588	2.536	2.588	10,507	+0.00(+0.00%)
Jul 11, 2006	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
Jul 10, 2006	2.536	2.588	2.511	2.588	33,190	+0.02(+0.68%)
Jul 07, 2006	2.570	2.570	2.570	2.570	4,318	-0.01(-0.27%)
Jul 06, 2006	2.570	2.593	2.536	2.577	79,407	+0.01(+0.27%)
Jul 05, 2006	2.546	2.602	2.487	2.570	25,774	-0.03(-1.20%)
Jul 03, 2006	2.619	2.623	2.602	2.602	4,318	+0.02(+0.75%)
Jun 30, 2006	2.570	2.582	2.570	2.582	2,274	+0.03(+1.28%)
Jun 29, 2006	2.550	2.550	2.550	2.550	1,439	-0.08(-3.04%)
Jun 28, 2006	2.630	2.630	2.626	2.630	6,621	+0.00(+0.00%)
Jun 27, 2006	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Jun 26, 2006	2.602	2.630	2.602	2.630	3,166	+0.08(+3.27%)
Jun 23, 2006	2.605	2.605	2.539	2.546	3,889	-0.06(-2.27%)
Jun 22, 2006	2.605	2.605	2.605	2.605	8,780	-0.04(-1.51%)
Jun 21, 2006	2.640	2.675	2.640	2.645	7,916	-0.07(-2.62%)
Jun 20, 2006	2.640	2.716	2.640	2.716	17,270	+0.08(+2.89%)
Jun 19, 2006	2.640	2.640	2.640	2.640	18,424	-0.05(-1.81%)
Jun 16, 2006	2.689	2.689	2.689	2.689	3,742	+0.15(+5.88%)
Jun 15, 2006	2.646	2.671	2.539	2.539	15,050	-0.13(-4.94%)
Jun 14, 2006	2.623	2.671	2.623	2.671	28,961	+0.03(+1.18%)
Jun 13, 2006	2.587	2.640	2.574	2.640	11,673	+0.02(+0.66%)
Jun 12, 2006	2.536	2.640	2.536	2.623	27,608	+0.07(+2.61%)
Jun 09, 2006	2.536	2.571	2.536	2.556	9,675	+0.04(+1.49%)
Jun 08, 2006	2.623	2.640	2.518	2.518	39,538	+0.00(+0.00%)
Jun 07, 2006	2.536	2.536	2.518	2.518	8,636	+0.00(+0.00%)
Jun 06, 2006	2.536	2.536	2.518	2.518	7,772	-0.02(-0.69%)
Jun 05, 2006	2.570	2.570	2.536	2.536	3,166	-0.07(-2.67%)
Jun 02, 2006	2.668	2.668	2.605	2.605	6,333	+0.07(+2.60%)
Jun 01, 2006	2.605	2.668	2.536	2.539	2,590	-0.02(-0.81%)
May 31, 2006	2.484	2.605	2.484	2.560	52,893	+0.06(+2.36%)
May 30, 2006	2.542	2.605	2.470	2.501	33,910	-0.03(-1.37%)
May 26, 2006	2.536	2.536	2.536	2.536	0	+0.00(+0.00%)
May 25, 2006	2.532	2.598	2.532	2.536	6,477	+0.03(+1.39%)
May 24, 2006	2.498	2.532	2.498	2.501	6,909	+0.02(+0.70%)
May 23, 2006	2.491	2.522	2.484	2.484	13,818	-0.01(-0.28%)
May 22, 2006	2.484	2.515	2.473	2.491	81,359	+0.01(+0.42%)
May 19, 2006	2.513	2.513	2.480	2.480	3,670	-0.03(-1.24%)
May 18, 2006	2.501	2.525	2.484	2.511	34,733	+0.01(+0.42%)
May 17, 2006	2.494	2.501	2.494	2.501	4,318	+0.00(+0.14%)
May 16, 2006	2.498	2.498	2.498	2.498	10,076	-0.01(-0.28%)
May 15, 2006	2.532	2.532	2.494	2.504	35,473	+0.00(+0.14%)
May 12, 2006	2.494	2.501	2.494	2.501	34,975	-0.02(-0.96%)
May 11, 2006	2.240	2.532	2.240	2.525	28,500	+0.06(+2.25%)
May 10, 2006	2.498	2.498	2.466	2.470	20,439	-0.03(-1.11%)
May 09, 2006	2.508	2.532	2.463	2.498	47,702	-0.01(-0.28%)
May 08, 2006	2.501	2.532	2.501	2.504	28,284	-0.01(-0.41%)
May 05, 2006	2.532	2.532	2.463	2.515	6,169	+0.05(+1.89%)
May 04, 2006	2.466	2.481	2.466	2.468	23,776	-0.02(-0.62%)
May 03, 2006	2.508	2.508	2.435	2.484	46,191	-0.02(-0.97%)
May 02, 2006	2.470	2.523	2.470	2.508	9,079	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.