Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.54	67.42	66.21	67.02	678,195	+0.69(+1.04%)
Sep 28, 2006	67.86	67.86	66.32	66.33	465,352	-1.32(-1.95%)
Sep 27, 2006	67.17	67.70	66.15	67.65	502,354	+0.70(+1.04%)
Sep 26, 2006	66.75	67.74	66.66	66.95	575,690	-0.04(-0.06%)
Sep 25, 2006	67.19	67.22	66.12	66.99	531,355	-0.49(-0.73%)
Sep 22, 2006	67.23	67.63	66.72	67.49	403,350	+0.47(+0.70%)
Sep 21, 2006	68.76	69.00	66.77	67.02	658,861	-1.80(-2.62%)
Sep 20, 2006	69.90	70.19	68.61	68.82	551,023	-0.72(-1.04%)
Sep 19, 2006	68.79	69.68	68.29	69.54	646,693	+1.60(+2.36%)
Sep 18, 2006	68.19	68.93	67.53	67.94	537,189	-0.95(-1.38%)
Sep 15, 2006	68.46	68.99	68.16	68.89	493,187	+0.62(+0.91%)
Sep 14, 2006	68.43	68.83	67.80	68.27	601,025	-0.19(-0.28%)
Sep 13, 2006	67.38	68.55	66.99	68.46	686,695	+1.23(+1.83%)
Sep 12, 2006	67.16	67.65	66.45	67.23	547,523	+0.13(+0.20%)
Sep 11, 2006	67.14	67.19	65.85	67.10	500,521	-0.07(-0.11%)
Sep 08, 2006	66.76	67.38	66.25	67.17	623,026	+0.41(+0.61%)
Sep 07, 2006	67.03	67.23	66.59	66.76	268,511	-0.57(-0.85%)
Sep 06, 2006	67.01	67.74	66.60	67.33	476,520	-0.22(-0.32%)
Sep 05, 2006	66.12	67.59	66.12	67.55	417,850	+1.30(+1.96%)
Sep 01, 2006	66.90	66.96	66.02	66.25	259,677	-0.68(-1.02%)
Aug 31, 2006	67.63	67.63	66.90	66.93	297,012	-0.25(-0.37%)
Aug 30, 2006	66.60	67.38	66.48	67.18	426,017	+0.49(+0.73%)
Aug 29, 2006	66.99	67.02	65.80	66.69	359,515	+0.08(+0.12%)
Aug 28, 2006	65.70	66.93	65.69	66.62	303,679	+0.80(+1.21%)
Aug 25, 2006	66.04	66.08	65.65	65.82	294,845	-0.15(-0.23%)
Aug 24, 2006	65.58	66.18	65.53	65.97	355,848	+0.10(+0.15%)
Aug 23, 2006	67.20	67.38	65.61	65.87	439,351	-1.43(-2.12%)
Aug 22, 2006	66.00	67.29	65.61	67.29	466,352	+1.21(+1.82%)
Aug 21, 2006	65.64	66.24	65.40	66.09	451,852	+0.22(+0.33%)
Aug 18, 2006	66.05	66.13	65.46	65.87	450,518	-0.11(-0.17%)
Aug 17, 2006	65.70	66.02	65.24	65.99	683,362	+0.65(+0.99%)
Aug 16, 2006	65.76	65.79	65.30	65.34	544,356	-0.29(-0.44%)
Aug 15, 2006	65.87	65.94	65.10	65.63	457,185	+0.48(+0.74%)
Aug 14, 2006	64.45	65.93	64.26	65.15	545,689	+0.85(+1.32%)
Aug 11, 2006	64.31	64.56	63.94	64.30	345,181	-0.02(-0.03%)
Aug 10, 2006	65.10	65.25	63.90	64.32	960,373	-1.00(-1.52%)
Aug 09, 2006	66.20	66.60	65.18	65.31	922,705	-0.44(-0.67%)
Aug 08, 2006	66.84	67.05	65.50	65.75	802,200	-1.26(-1.88%)
Aug 07, 2006	68.44	68.44	66.59	67.01	905,871	-1.43(-2.09%)
Aug 04, 2006	68.96	69.12	67.89	68.44	2,014,417	+1.24(+1.85%)
Aug 03, 2006	67.11	67.92	64.17	67.20	5,112,881	+0.00(+0.00%)
Aug 02, 2006	68.43	68.46	66.92	67.20	558,690	-1.15(-1.68%)
Aug 01, 2006	68.22	69.42	67.46	68.34	381,016	-0.23(-0.34%)
Jul 31, 2006	68.70	68.70	67.61	68.58	401,850	+0.30(+0.44%)
Jul 28, 2006	67.80	68.70	67.44	68.28	460,019	+1.33(+1.98%)
Jul 27, 2006	67.03	67.80	66.77	66.95	284,011	+0.07(+0.11%)
Jul 26, 2006	66.69	67.03	66.30	66.88	546,189	+0.40(+0.60%)
Jul 25, 2006	66.30	67.77	66.17	66.48	694,029	-0.85(-1.26%)
Jul 24, 2006	65.87	67.41	65.87	67.33	403,016	+1.22(+1.85%)
Jul 21, 2006	68.48	68.45	65.40	66.11	524,022	-2.38(-3.47%)
Jul 20, 2006	69.00	69.92	68.13	68.48	811,367	+0.23(+0.33%)
Jul 19, 2006	67.20	68.79	66.90	68.25	682,195	+1.40(+2.10%)
Jul 18, 2006	66.03	66.97	66.03	66.85	468,686	+1.09(+1.66%)
Jul 17, 2006	65.61	65.97	65.31	65.76	362,348	+0.06(+0.09%)
Jul 14, 2006	65.52	66.11	65.26	65.70	887,203	-0.98(-1.48%)
Jul 13, 2006	67.05	67.79	66.11	66.68	432,518	-0.52(-0.78%)
Jul 12, 2006	66.94	67.26	66.54	67.20	329,013	+0.41(+0.62%)
Jul 11, 2006	66.48	67.02	66.30	66.79	336,014	+0.04(+0.06%)
Jul 10, 2006	66.17	66.84	66.08	66.75	247,843	+0.58(+0.87%)
Jul 07, 2006	65.82	67.17	65.49	66.17	404,683	+0.27(+0.41%)
Jul 06, 2006	65.71	66.14	65.32	65.90	167,007	+0.37(+0.57%)
Jul 05, 2006	65.79	66.12	64.62	65.53	401,850	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.