Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | -1.60(-4.73%) |
May 30, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
May 26, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
May 25, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
May 24, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
May 23, 2006 | 33.85 | 33.85 | 33.85 | 33.85 | 2,449 | -1.90(-5.31%) |
May 22, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 255 | +0.00(+0.00%) |
May 19, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 1,849 | +0.15(+0.42%) |
May 04, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
May 03, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
May 02, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
May 01, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 118 | -0.20(-0.56%) |
Apr 28, 2006 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 35.80 | 35.80 | 35.80 | 35.80 | 100 | +4.05(+12.76%) |
Apr 26, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 171 | +0.00(+0.00%) |
Mar 21, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 125 | +0.65(+2.09%) |
Mar 10, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |