Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2026	0.2026	0.2026	0.2026	512	-0.00(-0.48%)
Apr 27, 2006	0.2001	0.2036	0.2001	0.2036	15,364	+0.00(+0.48%)
Apr 26, 2006	0.2021	0.2075	0.2021	0.2026	10,243	+0.00(+0.73%)
Apr 25, 2006	0.1977	0.2026	0.1977	0.2011	172,085	-0.01(-4.19%)
Apr 24, 2006	0.2060	0.2148	0.2040	0.2099	27,144	+0.00(+2.38%)
Apr 21, 2006	0.1982	0.2050	0.1982	0.2050	18,949	+0.00(+2.44%)
Apr 20, 2006	0.2050	0.2050	0.1909	0.2001	59,922	-0.01(-3.30%)
Apr 19, 2006	0.2070	0.2070	0.2070	0.2070	512	-0.00(-0.24%)
Apr 18, 2006	0.2172	0.2172	0.2075	0.2075	57,873	-0.01(-4.49%)
Apr 17, 2006	0.2197	0.2197	0.2172	0.2172	10,755	+0.00(+0.00%)
Apr 13, 2006	0.2158	0.2245	0.2172	0.2172	46,094	+0.00(+0.68%)
Apr 12, 2006	0.2158	0.2158	0.2158	0.2158	512	+0.00(+0.00%)
Apr 11, 2006	0.2123	0.2158	0.2123	0.2158	11,267	-0.00(-0.45%)
Apr 10, 2006	0.2153	0.2167	0.2153	0.2167	13,316	-0.00(-1.11%)
Apr 07, 2006	0.2192	0.2245	0.2192	0.2192	65,556	-0.00(-0.22%)
Apr 06, 2006	0.2138	0.2197	0.2138	0.2197	30,217	+0.01(+2.97%)
Apr 05, 2006	0.2104	0.2160	0.2099	0.2133	10,243	+0.00(+0.46%)
Apr 04, 2006	0.2079	0.2148	0.2075	0.2123	30,217	+0.00(+2.11%)
Apr 03, 2006	0.2099	0.2099	0.2079	0.2079	14,340	-0.00(-0.70%)
Mar 31, 2006	0.2099	0.2099	0.2075	0.2094	30,217	+0.00(+0.94%)
Mar 30, 2006	0.2040	0.2075	0.2040	0.2075	44,557	+0.00(+2.16%)
Mar 29, 2006	0.2026	0.2075	0.2026	0.2031	35,851	+0.00(+1.22%)
Mar 28, 2006	0.2001	0.2026	0.2001	0.2006	12,291	+0.00(+0.24%)
Mar 27, 2006	0.1957	0.2001	0.1953	0.2001	7,682	+0.01(+2.76%)
Mar 24, 2006	0.1918	0.1948	0.1918	0.1948	16,389	+0.00(+2.31%)
Mar 23, 2006	0.1928	0.1938	0.1899	0.1904	9,218	+0.00(+1.30%)
Mar 22, 2006	0.1879	0.1928	0.1865	0.1879	53,776	-0.01(-6.10%)
Mar 21, 2006	0.2104	0.2104	0.2001	0.2001	14,852	-0.01(-4.43%)
Mar 20, 2006	0.2099	0.2143	0.2094	0.2094	12,803	+0.00(+0.00%)
Mar 17, 2006	0.2011	0.2099	0.2011	0.2094	82,969	+0.01(+5.67%)
Mar 16, 2006	0.1904	0.2016	0.1904	0.1982	65,556	+0.00(+2.01%)
Mar 15, 2006	0.1953	0.1953	0.1943	0.1943	7,682	-0.00(-1.49%)
Mar 14, 2006	0.2026	0.2026	0.1953	0.1972	13,316	-0.00(-1.46%)
Mar 13, 2006	0.1923	0.2026	0.1923	0.2001	16,901	+0.01(+3.80%)
Mar 10, 2006	0.1884	0.1928	0.1884	0.1928	4,097	+0.00(+1.28%)
Mar 09, 2006	0.1904	0.1904	0.1904	0.1904	0	+0.00(+0.00%)
Mar 08, 2006	0.1830	0.1918	0.1830	0.1904	6,145	+0.01(+5.41%)
Mar 07, 2006	0.1830	0.1830	0.1806	0.1806	3,072	-0.01(-2.89%)
Mar 06, 2006	0.1757	0.1928	0.1743	0.1860	46,606	+0.01(+4.38%)
Mar 03, 2006	0.1806	0.1806	0.1762	0.1782	10,243	-0.01(-2.93%)
Mar 02, 2006	0.1835	0.1835	0.1835	0.1835	0	+0.00(+0.00%)
Mar 01, 2006	0.1835	0.1835	0.1835	0.1835	512	+0.00(+0.27%)
Feb 28, 2006	0.1830	0.1830	0.1830	0.1830	512	-0.00(-0.27%)
Feb 27, 2006	0.1855	0.1855	0.1835	0.1835	7,170	-0.00(-1.05%)
Feb 24, 2006	0.1684	0.1855	0.1684	0.1855	48,142	+0.02(+9.83%)
Feb 23, 2006	0.1704	0.1704	0.1689	0.1689	5,633	+0.00(+0.29%)
Feb 22, 2006	0.1684	0.1684	0.1684	0.1684	1,536	-0.00(-1.43%)
Feb 21, 2006	0.1708	0.1708	0.1708	0.1708	2,560	-0.00(-1.41%)
Feb 17, 2006	0.1733	0.1733	0.1733	0.1733	5,121	+0.00(+0.00%)
Feb 16, 2006	0.1733	0.1733	0.1728	0.1733	7,682	+0.00(+2.90%)
Feb 15, 2006	0.1684	0.1684	0.1684	0.1684	2,560	-0.00(-1.43%)
Feb 14, 2006	0.1713	0.1713	0.1708	0.1708	7,682	+0.00(+0.00%)
Feb 13, 2006	0.1757	0.1757	0.1708	0.1708	24,583	-0.01(-5.15%)
Feb 10, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 09, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 08, 2006	0.1782	0.1806	0.1757	0.1801	39,436	-0.00(-0.27%)
Feb 07, 2006	0.1806	0.1806	0.1806	0.1806	10,243	-0.00(-1.33%)
Feb 06, 2006	0.1826	0.1830	0.1826	0.1830	4,097	-0.00(-1.06%)
Feb 03, 2006	0.1830	0.1850	0.1806	0.1850	19,462	+0.00(+0.00%)
Feb 02, 2006	0.1806	0.1850	0.1782	0.1850	30,217	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.