Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4393	0.4569	0.4393	0.4569	16,901	-0.00(-0.42%)
Sep 28, 2006	0.4588	0.4588	0.4588	0.4588	256	+0.00(+0.42%)
Sep 27, 2006	0.4588	0.4647	0.4512	0.4569	12,547	+0.01(+1.74%)
Sep 26, 2006	0.4413	0.4491	0.4413	0.4491	13,060	-0.01(-1.29%)
Sep 25, 2006	0.4979	0.4979	0.4432	0.4549	21,766	-0.04(-7.54%)
Sep 22, 2006	0.4999	0.5018	0.4920	0.4920	4,609	-0.01(-1.17%)
Sep 21, 2006	0.4979	0.5116	0.4979	0.4979	43,533	+0.02(+3.65%)
Sep 20, 2006	0.4784	0.4842	0.4667	0.4803	44,813	+0.01(+2.07%)
Sep 19, 2006	0.4510	0.4881	0.4510	0.4706	43,533	+0.02(+4.78%)
Sep 18, 2006	0.4491	0.4510	0.4491	0.4491	4,609	+0.00(+0.00%)
Sep 15, 2006	0.4491	0.4549	0.4433	0.4491	13,572	+0.00(+0.00%)
Sep 14, 2006	0.4393	0.4491	0.4256	0.4491	15,364	-0.00(-0.86%)
Sep 13, 2006	0.4530	0.4569	0.4393	0.4530	43,533	+0.01(+3.11%)
Sep 12, 2006	0.4198	0.4393	0.4159	0.4393	10,755	+0.02(+4.65%)
Sep 11, 2006	0.4217	0.4217	0.4159	0.4198	2,816	-0.01(-2.27%)
Sep 08, 2006	0.4198	0.4393	0.4198	0.4296	21,254	+0.00(+0.00%)
Sep 07, 2006	0.4256	0.4296	0.4256	0.4296	34,058	+0.00(+0.46%)
Sep 06, 2006	0.4120	0.4276	0.4120	0.4276	5,377	+0.02(+3.79%)
Sep 05, 2006	0.4198	0.4198	0.3846	0.4120	180,279	-0.01(-3.21%)
Sep 01, 2006	0.4296	0.4491	0.4218	0.4256	81,177	-0.00(-0.91%)
Aug 31, 2006	0.4003	0.4627	0.4003	0.4296	280,406	+0.03(+7.32%)
Aug 30, 2006	0.4198	0.4198	0.4003	0.4003	107,809	-0.02(-4.65%)
Aug 29, 2006	0.4237	0.4471	0.4139	0.4198	150,062	-0.01(-2.27%)
Aug 28, 2006	0.4491	0.4686	0.4217	0.4296	98,078	-0.02(-3.93%)
Aug 25, 2006	0.4666	0.4666	0.4393	0.4471	36,363	-0.02(-4.18%)
Aug 24, 2006	0.4881	0.4901	0.4393	0.4666	28,424	-0.01(-2.02%)
Aug 23, 2006	0.4667	0.4979	0.4296	0.4763	41,228	+0.01(+2.49%)
Aug 22, 2006	0.5135	0.5135	0.4588	0.4647	61,971	-0.05(-9.85%)
Aug 21, 2006	0.5369	0.5506	0.5155	0.5155	19,462	-0.01(-1.49%)
Aug 18, 2006	0.5077	0.5233	0.5077	0.5233	12,035	+0.02(+4.69%)
Aug 17, 2006	0.4784	0.5057	0.4706	0.4998	20,486	+0.02(+4.49%)
Aug 16, 2006	0.4901	0.4901	0.4784	0.4784	40,716	-0.02(-3.16%)
Aug 15, 2006	0.5077	0.5174	0.4881	0.4940	21,254	-0.02(-3.44%)
Aug 14, 2006	0.5565	0.5604	0.3710	0.5116	246,347	+0.23(+79.15%)
Aug 11, 2006	0.2831	0.2880	0.2831	0.2856	38,924	+0.00(+0.17%)
Aug 10, 2006	0.2880	0.2880	0.2807	0.2851	27,144	-0.00(-0.17%)
Aug 09, 2006	0.2807	0.2880	0.2807	0.2856	49,167	+0.00(+1.56%)
Aug 08, 2006	0.2734	0.2826	0.2709	0.2812	113,699	+0.01(+3.78%)
Aug 07, 2006	0.2685	0.2709	0.2665	0.2709	19,462	+0.00(+1.09%)
Aug 04, 2006	0.2685	0.2685	0.2621	0.2680	35,338	-0.00(-0.18%)
Aug 03, 2006	0.2675	0.2685	0.2651	0.2685	16,389	+0.00(+1.66%)
Aug 02, 2006	0.2685	0.2685	0.2641	0.2641	18,437	-0.00(-1.81%)
Aug 01, 2006	0.2636	0.2734	0.2616	0.2690	46,606	+0.01(+4.55%)
Jul 31, 2006	0.2441	0.2660	0.2441	0.2572	53,776	+0.01(+4.36%)
Jul 28, 2006	0.2343	0.2465	0.2343	0.2465	37,899	+0.00(+2.02%)
Jul 27, 2006	0.2416	0.2416	0.2392	0.2416	43,021	+0.00(+1.02%)
Jul 26, 2006	0.2392	0.2392	0.2387	0.2392	14,340	+0.00(+1.03%)
Jul 25, 2006	0.2416	0.2416	0.2367	0.2367	11,267	-0.00(-1.02%)
Jul 24, 2006	0.2441	0.2441	0.2294	0.2392	77,848	+0.01(+3.16%)
Jul 21, 2006	0.2343	0.2392	0.2294	0.2319	71,189	+0.01(+5.56%)
Jul 20, 2006	0.2094	0.2270	0.2084	0.2197	43,533	+0.01(+4.65%)
Jul 19, 2006	0.2099	0.2099	0.2099	0.2099	0	+0.00(+0.00%)
Jul 18, 2006	0.2104	0.2104	0.2099	0.2099	2,560	-0.00(-2.27%)
Jul 17, 2006	0.2148	0.2148	0.2148	0.2148	7,682	-0.00(-1.12%)
Jul 14, 2006	0.2187	0.2187	0.2172	0.2172	2,048	-0.00(-1.55%)
Jul 13, 2006	0.2221	0.2221	0.2201	0.2206	39,436	-0.01(-2.38%)
Jul 12, 2006	0.2241	0.2314	0.2241	0.2260	35,338	+0.00(+0.87%)
Jul 11, 2006	0.2026	0.2270	0.2026	0.2241	74,775	+0.02(+11.95%)
Jul 10, 2006	0.2045	0.2045	0.2001	0.2001	3,072	-0.00(-1.20%)
Jul 07, 2006	0.2050	0.2055	0.2026	0.2026	5,633	+0.00(+1.22%)
Jul 06, 2006	0.1953	0.2050	0.1953	0.2001	13,316	+0.00(+2.50%)
Jul 05, 2006	0.1953	0.1953	0.1953	0.1953	174,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.