Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 9.696 | 9.696 | 9.695 | 9.695 | 801 | +0.02(+0.17%) |
Nov 29, 2006 | 9.679 | 9.679 | 9.679 | 9.679 | 2,289 | +0.04(+0.44%) |
Nov 28, 2006 | 9.637 | 9.637 | 9.637 | 9.637 | 286 | +0.21(+2.24%) |
Nov 27, 2006 | 9.675 | 9.675 | 9.291 | 9.426 | 4,911 | -0.10(-1.01%) |
Nov 24, 2006 | 9.522 | 9.522 | 9.522 | 9.522 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.696 | 9.696 | 9.522 | 9.522 | 2,861 | -0.17(-1.80%) |
Nov 21, 2006 | 9.696 | 9.696 | 9.696 | 9.696 | 114 | +0.00(+0.00%) |
Nov 20, 2006 | 9.522 | 9.696 | 9.522 | 9.696 | 2,072 | +0.17(+1.83%) |
Nov 17, 2006 | 9.574 | 9.696 | 9.522 | 9.522 | 3,720 | -0.30(-3.08%) |
Nov 16, 2006 | 9.889 | 9.897 | 9.688 | 9.824 | 2,278 | -0.00(-0.04%) |
Nov 15, 2006 | 9.827 | 9.827 | 9.827 | 9.827 | 6,410 | +0.10(+0.99%) |
Nov 14, 2006 | 9.609 | 9.736 | 9.609 | 9.731 | 1,671 | +0.02(+0.18%) |
Nov 13, 2006 | 9.600 | 9.766 | 9.574 | 9.714 | 13,827 | +0.15(+1.52%) |
Nov 10, 2006 | 9.591 | 9.591 | 9.568 | 9.568 | 990 | +0.28(+3.04%) |
Nov 09, 2006 | 9.286 | 9.286 | 9.286 | 9.286 | 915 | +0.01(+0.09%) |
Nov 08, 2006 | 9.172 | 9.434 | 9.172 | 9.277 | 2,290 | +0.06(+0.66%) |
Nov 07, 2006 | 9.260 | 9.321 | 9.207 | 9.216 | 4,545 | +0.29(+3.23%) |
Nov 06, 2006 | 8.954 | 9.041 | 8.928 | 8.928 | 16,942 | +0.02(+0.20%) |
Nov 03, 2006 | 8.954 | 8.954 | 8.910 | 8.910 | 343 | -0.09(-0.97%) |
Nov 02, 2006 | 8.997 | 8.997 | 8.997 | 8.997 | 114 | +0.00(+0.00%) |
Nov 01, 2006 | 8.884 | 8.997 | 8.884 | 8.997 | 2,404 | +0.03(+0.29%) |
Oct 31, 2006 | 8.954 | 8.971 | 8.954 | 8.971 | 801 | +0.06(+0.69%) |
Oct 30, 2006 | 9.041 | 9.041 | 8.910 | 8.910 | 2,690 | -0.03(-0.29%) |
Oct 27, 2006 | 8.936 | 8.936 | 8.936 | 8.936 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.087 | 9.087 | 8.936 | 8.936 | 1,602 | -0.07(-0.78%) |
Oct 25, 2006 | 8.919 | 9.006 | 8.919 | 9.006 | 1,144 | +0.03(+0.39%) |
Oct 24, 2006 | 8.989 | 8.989 | 8.971 | 8.971 | 915 | +0.01(+0.10%) |
Oct 23, 2006 | 8.980 | 8.980 | 8.928 | 8.963 | 2,176 | -0.13(-1.44%) |
Oct 20, 2006 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.094 | 9.094 | 9.094 | 9.094 | 114 | +0.17(+1.86%) |
Oct 18, 2006 | 8.928 | 8.928 | 8.928 | 8.928 | 572 | -0.20(-2.20%) |
Oct 17, 2006 | 9.129 | 9.129 | 9.129 | 9.129 | 234 | +0.17(+1.95%) |
Oct 16, 2006 | 8.866 | 8.954 | 8.866 | 8.954 | 1,148 | +0.09(+0.99%) |
Oct 13, 2006 | 8.849 | 8.866 | 8.849 | 8.866 | 2,018 | -0.02(-0.20%) |
Oct 12, 2006 | 8.919 | 9.015 | 8.884 | 8.884 | 686 | -0.07(-0.78%) |
Oct 11, 2006 | 8.877 | 8.954 | 8.877 | 8.954 | 2,289 | +0.10(+1.08%) |
Oct 10, 2006 | 8.858 | 8.858 | 8.858 | 8.858 | 228 | -0.10(-1.07%) |
Oct 09, 2006 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.875 | 8.954 | 8.875 | 8.954 | 744 | -0.09(-0.97%) |
Oct 05, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.041 | 9.085 | 9.041 | 9.041 | 7,011 | -0.02(-0.19%) |
Oct 03, 2006 | 9.085 | 9.085 | 9.041 | 9.059 | 3,239 | +0.02(+0.19%) |
Oct 02, 2006 | 8.954 | 9.041 | 8.954 | 9.041 | 2,976 | +0.00(+0.00%) |
Sep 29, 2006 | 9.041 | 9.050 | 9.041 | 9.041 | 777 | +0.00(+0.00%) |
Sep 28, 2006 | 9.041 | 9.041 | 8.997 | 9.041 | 1,521 | +0.00(+0.00%) |
Sep 27, 2006 | 9.085 | 9.085 | 9.041 | 9.041 | 2,597 | +0.00(+0.00%) |
Sep 26, 2006 | 9.129 | 9.129 | 8.910 | 9.041 | 3,348 | -0.01(-0.10%) |
Sep 25, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 2,175 | +0.19(+2.17%) |
Sep 22, 2006 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.735 | 8.971 | 8.735 | 8.858 | 1,047 | +0.10(+1.10%) |
Sep 20, 2006 | 8.770 | 8.950 | 8.753 | 8.762 | 2,543 | -0.42(-4.55%) |
Sep 19, 2006 | 8.666 | 9.179 | 8.666 | 9.179 | 1,459 | +0.28(+3.12%) |
Sep 18, 2006 | 8.954 | 8.997 | 8.666 | 8.901 | 4,145 | -0.14(-1.55%) |
Sep 15, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 9.032 | 9.041 | 9.032 | 9.041 | 3,023 | +0.04(+0.49%) |
Sep 12, 2006 | 8.753 | 8.997 | 8.643 | 8.997 | 2,674 | +0.00(+0.00%) |
Sep 11, 2006 | 8.744 | 8.997 | 8.744 | 8.997 | 801 | -0.04(-0.48%) |
Sep 08, 2006 | 9.041 | 9.041 | 9.041 | 9.041 | 457 | +0.00(+0.00%) |
Sep 07, 2006 | 9.364 | 9.364 | 9.041 | 9.041 | 228 | +0.00(+0.00%) |
Sep 06, 2006 | 8.999 | 9.373 | 8.999 | 9.041 | 586 | -0.04(-0.48%) |
Sep 05, 2006 | 8.936 | 9.085 | 8.936 | 9.085 | 18,649 | -0.19(-2.07%) |