Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.45	15.73	15.39	15.52	22,569	-0.06(-0.40%)
Dec 28, 2006	15.56	15.77	15.37	15.58	10,526	-0.01(-0.04%)
Dec 27, 2006	15.14	15.77	15.02	15.59	18,666	+0.58(+3.87%)
Dec 26, 2006	14.61	15.01	14.61	15.01	7,078	+0.61(+4.21%)
Dec 22, 2006	14.36	14.40	14.21	14.40	5,063	-0.00(-0.02%)
Dec 21, 2006	14.37	14.40	14.31	14.40	4,773	+0.06(+0.45%)
Dec 20, 2006	14.36	14.49	14.32	14.34	20,737	+0.06(+0.39%)
Dec 19, 2006	14.01	14.42	14.01	14.28	11,048	+0.16(+1.15%)
Dec 18, 2006	14.71	14.88	13.98	14.12	14,856	-0.87(-5.79%)
Dec 15, 2006	14.89	15.02	14.84	14.99	35,982	+0.04(+0.29%)
Dec 14, 2006	14.82	14.97	14.76	14.94	18,679	+0.13(+0.89%)
Dec 13, 2006	15.07	15.35	14.69	14.81	19,457	-0.15(-1.00%)
Dec 12, 2006	14.82	15.01	14.71	14.96	15,726	+0.18(+1.23%)
Dec 11, 2006	15.05	15.05	14.78	14.78	10,532	-0.01(-0.04%)
Dec 08, 2006	14.88	14.95	14.79	14.79	1,016	-0.10(-0.67%)
Dec 07, 2006	15.03	15.17	14.82	14.89	14,911	-0.10(-0.67%)
Dec 06, 2006	15.64	15.64	14.86	14.99	16,984	-0.72(-4.61%)
Dec 05, 2006	15.77	15.77	15.64	15.71	10,199	-0.05(-0.32%)
Dec 04, 2006	15.59	15.82	15.24	15.76	27,158	+0.26(+1.69%)
Dec 01, 2006	15.30	15.50	14.87	15.50	28,156	+0.10(+0.65%)
Nov 30, 2006	14.57	15.55	14.53	15.40	26,263	+0.56(+3.79%)
Nov 29, 2006	14.72	14.91	14.55	14.84	26,087	+0.24(+1.67%)
Nov 28, 2006	14.56	14.59	14.37	14.59	9,868	+0.15(+1.04%)
Nov 27, 2006	15.49	15.52	14.09	14.44	39,654	-0.98(-6.36%)
Nov 24, 2006	15.66	15.67	15.42	15.42	1,761	-0.16(-1.04%)
Nov 22, 2006	15.62	15.70	15.59	15.59	803	+0.03(+0.20%)
Nov 21, 2006	15.46	15.66	15.46	15.55	3,194	+0.01(+0.08%)
Nov 20, 2006	15.65	15.76	15.49	15.54	8,426	-0.17(-1.11%)
Nov 17, 2006	15.77	15.77	15.54	15.72	5,249	-0.17(-1.06%)
Nov 16, 2006	16.01	16.05	15.89	15.89	13,384	-0.04(-0.23%)
Nov 15, 2006	15.99	16.06	15.91	15.92	32,845	+0.06(+0.39%)
Nov 14, 2006	15.23	15.86	14.99	15.86	14,893	+0.89(+5.92%)
Nov 13, 2006	14.86	14.97	14.78	14.97	5,536	+0.16(+1.05%)
Nov 10, 2006	14.57	14.82	14.57	14.82	5,254	+0.17(+1.19%)
Nov 09, 2006	14.76	14.77	14.59	14.64	10,369	-0.19(-1.30%)
Nov 08, 2006	14.35	14.87	14.35	14.84	8,327	+0.57(+3.98%)
Nov 07, 2006	14.69	14.98	14.25	14.27	14,420	-0.46(-3.10%)
Nov 06, 2006	14.48	14.79	14.42	14.72	6,895	+0.43(+3.01%)
Nov 03, 2006	14.42	14.64	14.27	14.29	8,538	-0.05(-0.35%)
Nov 02, 2006	13.91	14.36	13.91	14.34	11,708	+0.40(+2.87%)
Nov 01, 2006	15.65	15.65	13.94	13.94	16,530	-1.03(-6.88%)
Oct 31, 2006	15.30	15.30	14.82	14.97	9,222	-0.29(-1.88%)
Oct 30, 2006	14.97	15.36	14.93	15.26	12,058	+0.17(+1.12%)
Oct 27, 2006	15.65	15.65	15.04	15.09	13,221	-0.56(-3.59%)
Oct 26, 2006	15.43	15.65	15.29	15.65	11,320	+0.27(+1.75%)
Oct 25, 2006	15.35	15.42	15.25	15.39	5,854	+0.04(+0.28%)
Oct 24, 2006	15.40	15.45	15.29	15.34	7,835	-0.20(-1.29%)
Oct 23, 2006	15.32	15.54	15.24	15.54	5,659	+0.09(+0.57%)
Oct 20, 2006	15.38	15.45	15.19	15.45	9,269	+0.19(+1.27%)
Oct 19, 2006	15.10	15.47	14.91	15.26	26,856	+0.14(+0.95%)
Oct 18, 2006	15.11	15.53	15.04	15.12	10,402	-0.08(-0.53%)
Oct 17, 2006	15.05	15.20	14.90	15.20	6,751	-0.05(-0.33%)
Oct 16, 2006	15.20	15.54	15.12	15.25	20,818	+0.13(+0.87%)
Oct 13, 2006	14.99	15.20	14.90	15.12	13,082	+0.13(+0.87%)
Oct 12, 2006	14.56	14.99	14.35	14.99	31,207	+0.56(+3.90%)
Oct 11, 2006	14.55	14.59	14.34	14.42	13,306	-0.23(-1.58%)
Oct 10, 2006	14.36	14.66	14.03	14.66	20,624	+0.31(+2.18%)
Oct 09, 2006	14.13	14.34	14.13	14.34	9,390	+0.15(+1.06%)
Oct 06, 2006	14.36	14.46	14.19	14.19	7,545	-0.32(-2.24%)
Oct 05, 2006	14.02	14.59	14.00	14.52	12,958	+0.45(+3.20%)
Oct 04, 2006	13.68	14.07	13.68	14.07	9,163	+0.30(+2.18%)
Oct 03, 2006	13.44	13.82	13.42	13.77	12,779	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.