Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2620 2620 2578 2611 0 +9.65(+0.37%)
Apr 27, 2006 2605 2616 2601 2601 0 +4.41(+0.17%)
Apr 26, 2006 2590 2602 2581 2597 0 +13.04(+0.50%)
Apr 25, 2006 2597 2597 2569 2584 0 -8.89(-0.34%)
Apr 24, 2006 2601 2602 2586 2592 0 -10.95(-0.42%)
Apr 21, 2006 2595 2605 2589 2603 0 +19.72(+0.76%)
Apr 20, 2006 2587 2598 2579 2584 0 -2.11(-0.08%)
Apr 19, 2006 2575 2587 2575 2586 0 +26.59(+1.04%)
Apr 18, 2006 2556 2560 2549 2559 0 +8.91(+0.35%)
Apr 17, 2006 2538 2551 2538 2550 0 +5.96(+0.23%)
Apr 13, 2006 2548 2554 2541 2544 0 -1.87(-0.07%)
Apr 12, 2006 2544 2547 2535 2546 0 -8.41(-0.33%)
Apr 11, 2006 2548 2565 2548 2555 0 +8.74(+0.34%)
Apr 10, 2006 2545 2547 2532 2546 0 -6.13(-0.24%)
Apr 07, 2006 2544 2552 2534 2552 0 +9.41(+0.37%)
Apr 06, 2006 2553 2559 2539 2543 0 -2.25(-0.09%)
Apr 05, 2006 2551 2551 2542 2545 0 +12.30(+0.49%)
Apr 04, 2006 2548 2549 2532 2533 0 -16.09(-0.63%)
Apr 03, 2006 2543 2554 2541 2549 0 +15.28(+0.60%)
Mar 31, 2006 2537 2541 2525 2533 0 +12.36(+0.49%)
Mar 30, 2006 2529 2536 2520 2521 0 +0.29(+0.01%)
Mar 29, 2006 2516 2526 2510 2521 0 +7.18(+0.29%)
Mar 28, 2006 2505 2521 2504 2514 0 +9.34(+0.37%)
Mar 27, 2006 2496 2508 2494 2504 0 +6.92(+0.28%)
Mar 24, 2006 2495 2501 2489 2497 0 +5.67(+0.23%)
Mar 23, 2006 2491 2497 2488 2492 0 +2.37(+0.10%)
Mar 22, 2006 2496 2503 2478 2489 0 -7.90(-0.32%)
Mar 21, 2006 2499 2505 2494 2497 0 -15.43(-0.61%)
Mar 20, 2006 2507 2513 2504 2513 0 +18.19(+0.73%)
Mar 17, 2006 2502 2503 2491 2494 0 -4.52(-0.18%)
Mar 16, 2006 2505 2505 2494 2499 0 +0.91(+0.04%)
Mar 15, 2006 2507 2513 2497 2498 0 -8.68(-0.35%)
Mar 14, 2006 2513 2514 2499 2507 0 -5.44(-0.22%)
Mar 13, 2006 2506 2514 2503 2512 0 +15.41(+0.62%)
Mar 10, 2006 2498 2504 2494 2497 0 -7.52(-0.30%)
Mar 09, 2006 2499 2505 2492 2504 0 +1.65(+0.07%)
Mar 08, 2006 2496 2503 2473 2503 0 +13.45(+0.54%)
Mar 07, 2006 2511 2517 2489 2489 0 -23.73(-0.94%)
Mar 06, 2006 2496 2514 2494 2513 0 +19.45(+0.78%)
Mar 03, 2006 2488 2493 2484 2493 0 +13.13(+0.53%)
Mar 02, 2006 2494 2499 2480 2480 0 -2.37(-0.10%)
Mar 01, 2006 2472 2489 2471 2483 0 +0.71(+0.03%)
Feb 28, 2006 2462 2490 2462 2482 0 +4.59(+0.19%)
Feb 27, 2006 2462 2477 2455 2477 0 +23.70(+0.97%)
Feb 24, 2006 2437 2457 2435 2454 0 +18.09(+0.74%)
Feb 23, 2006 2437 2440 2429 2436 0 +7.69(+0.32%)
Feb 22, 2006 2443 2443 2428 2428 0 -15.67(-0.64%)
Feb 21, 2006 2437 2449 2437 2444 0 +11.79(+0.48%)
Feb 20, 2006 2428 2437 2424 2432 0 +0.43(+0.02%)
Feb 17, 2006 2447 2452 2430 2431 0 -3.32(-0.14%)
Feb 16, 2006 2434 2450 2431 2435 0 +10.49(+0.43%)
Feb 15, 2006 2448 2448 2415 2424 0 -16.81(-0.69%)
Feb 14, 2006 2434 2447 2426 2441 0 +11.48(+0.47%)
Feb 13, 2006 2427 2439 2424 2430 0 +5.91(+0.24%)
Feb 10, 2006 2432 2435 2421 2424 0 -8.03(-0.33%)
Feb 09, 2006 2442 2445 2428 2432 0 +3.37(+0.14%)
Feb 08, 2006 2444 2445 2423 2428 0 -20.48(-0.84%)
Feb 07, 2006 2444 2450 2441 2449 0 +7.65(+0.31%)
Feb 06, 2006 2427 2441 2420 2441 0 +9.36(+0.38%)
Feb 03, 2006 2431 2437 2426 2432 0 -9.67(-0.40%)
Feb 02, 2006 2443 2449 2435 2441 0 +9.65(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.