Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 32.05 | 32.18 | 32.05 | 32.05 | 0 | -0.13(-0.40%) |
Mar 30, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.11(-0.34%) |
Mar 29, 2006 | 32.29 | 32.29 | 32.14 | 32.29 | 0 | +0.15(+0.47%) |
Mar 28, 2006 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.24(-0.74%) |
Mar 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.04(-0.12%) |
Mar 24, 2006 | 32.37 | 32.42 | 32.42 | 32.42 | 0 | +0.22(+0.68%) |
Mar 21, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.12(-0.37%) |
Mar 20, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.07(-0.22%) |
Mar 17, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.15(-0.46%) |
Mar 16, 2006 | 32.54 | 32.54 | 32.41 | 32.54 | 0 | +0.13(+0.40%) |
Mar 15, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.10(+0.31%) |
Mar 14, 2006 | 32.04 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.84%) |
Mar 13, 2006 | 32.04 | 32.04 | 31.93 | 32.04 | 0 | +0.11(+0.34%) |
Mar 10, 2006 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.22(+0.69%) |
Mar 09, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.14(-0.44%) |
Mar 08, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.09(+0.28%) |
Mar 07, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.21(-0.66%) |
Mar 06, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.07(-0.22%) |
Mar 01, 2006 | 32.10 | 32.10 | 31.91 | 32.10 | 0 | +0.19(+0.60%) |
Feb 28, 2006 | 32.20 | 31.91 | 31.91 | 31.91 | 0 | -0.29(-0.90%) |
Feb 27, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.15(+0.47%) |
Feb 24, 2006 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.03(+0.09%) |
Feb 23, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.10(-0.31%) |
Feb 22, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.20(+0.63%) |
Feb 21, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.08(-0.25%) |
Feb 17, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.01(+0.03%) |
Feb 16, 2006 | 31.99 | 31.99 | 31.76 | 31.99 | 0 | +0.23(+0.72%) |
Feb 15, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.09(+0.28%) |
Feb 14, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.29(+0.92%) |
Feb 13, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.06(-0.19%) |
Feb 10, 2006 | 31.44 | 31.44 | 31.33 | 31.44 | 0 | +0.11(+0.35%) |
Feb 09, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.02(+0.06%) |
Feb 08, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.24(+0.77%) |
Feb 07, 2006 | 31.33 | 31.07 | 31.07 | 31.07 | 0 | -0.26(-0.83%) |
Feb 06, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Feb 03, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.19(-0.60%) |
Feb 02, 2006 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.24(-0.76%) |
Feb 01, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.05(+0.16%) |
Jan 31, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.11(-0.35%) |
Jan 30, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.01(-0.03%) |
Jan 27, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.24(+0.76%) |
Jan 26, 2006 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.23(+0.73%) |
Jan 25, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Jan 24, 2006 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.04(+0.13%) |
Jan 23, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.08(+0.26%) |
Jan 20, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.49(-1.55%) |
Jan 19, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.14(+0.44%) |
Jan 18, 2006 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.09(-0.28%) |
Jan 17, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.10(-0.32%) |
Jan 13, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.04(+0.13%) |
Jan 12, 2006 | 31.64 | 31.85 | 31.64 | 31.64 | 0 | -0.21(-0.66%) |
Jan 11, 2006 | 31.85 | 31.85 | 31.74 | 31.85 | 0 | +0.11(+0.35%) |
Jan 10, 2006 | 31.74 | 31.79 | 31.74 | 31.74 | 0 | -0.05(-0.16%) |
Jan 09, 2006 | 31.79 | 31.79 | 31.65 | 31.79 | 0 | +0.14(+0.44%) |
Jan 06, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.27(+0.86%) |
Jan 05, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.04(+0.13%) |
Jan 04, 2006 | 31.29 | 31.34 | 31.34 | 31.34 | 0 | +0.05(+0.16%) |