Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.13(+0.71%) |
May 30, 2006 | 18.28 | 18.50 | 18.28 | 18.28 | 0 | -0.22(-1.19%) |
May 26, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.13(+0.71%) |
May 25, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.19(+1.05%) |
May 24, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
May 23, 2006 | 18.19 | 18.29 | 18.19 | 18.19 | 0 | -0.10(-0.55%) |
May 22, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.11(-0.60%) |
May 19, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) |
May 18, 2006 | 18.35 | 18.48 | 18.35 | 18.35 | 0 | -0.13(-0.70%) |
May 17, 2006 | 18.49 | 18.49 | 18.48 | 18.48 | 0 | -0.32(-1.70%) |
May 16, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) |
May 15, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
May 12, 2006 | 18.74 | 18.93 | 18.74 | 18.74 | 0 | -0.19(-1.00%) |
May 11, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.22(-1.15%) |
May 10, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.16%) |
May 09, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) |
May 08, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
May 05, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
May 04, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.08(+0.42%) |
May 03, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
May 02, 2006 | 18.96 | 18.96 | 18.83 | 18.96 | 0 | +0.13(+0.69%) |
May 01, 2006 | 18.83 | 18.95 | 18.83 | 18.83 | 0 | -0.09(-0.48%) |
Apr 28, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.03(+0.16%) |
Apr 26, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
Apr 25, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.03(-0.16%) |
Apr 24, 2006 | 18.98 | 18.91 | 18.91 | 18.91 | 0 | -0.07(-0.37%) |
Apr 21, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.11(-0.58%) |
Apr 20, 2006 | 19.01 | 19.09 | 19.09 | 19.09 | 0 | +0.08(+0.42%) |
Apr 19, 2006 | 18.91 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) |
Apr 18, 2006 | 18.91 | 18.91 | 18.55 | 18.91 | 0 | +0.36(+1.94%) |
Apr 17, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.02(+0.11%) |
Apr 13, 2006 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) |
Apr 12, 2006 | 18.49 | 18.51 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Apr 11, 2006 | 18.51 | 18.62 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Apr 10, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.19(-1.01%) |
Apr 06, 2006 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.09(+0.48%) |
Apr 05, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.13(+0.70%) |
Apr 04, 2006 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.13(+0.70%) |
Apr 03, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.06(-0.32%) |
Mar 30, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.33%) |
Mar 29, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.20(+1.10%) |
Mar 28, 2006 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.15(-0.81%) |
Mar 27, 2006 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.01(-0.05%) |
Mar 24, 2006 | 18.33 | 18.42 | 18.42 | 18.42 | 0 | +0.20(+1.10%) |
Mar 21, 2006 | 18.22 | 18.29 | 18.22 | 18.22 | 0 | -0.07(-0.38%) |
Mar 20, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Mar 17, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 18.32 | 18.41 | 18.32 | 18.32 | 0 | -0.09(-0.49%) |
Mar 15, 2006 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) |
Mar 14, 2006 | 18.15 | 18.35 | 18.35 | 18.35 | 0 | +0.20(+1.10%) |
Mar 13, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.03(+0.17%) |
Mar 10, 2006 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.44%) |
Mar 09, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.08(-0.44%) |
Mar 08, 2006 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.01(-0.06%) |
Mar 07, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.27(-1.47%) |
Mar 06, 2006 | 18.40 | 18.42 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 18.40 | 18.42 | 18.40 | 18.40 | 0 | -0.02(-0.11%) |
Mar 02, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |