Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.3160
+0.0010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.350
5.850
5.289
5.710
7,873
+0.30(+5.55%)
Jul 28, 2006
5.490
5.490
5.050
5.410
4,509
+0.00(+0.00%)
Jul 27, 2006
5.880
5.880
5.380
5.410
5,101
+0.06(+1.12%)
Jul 26, 2006
5.500
5.720
5.320
5.350
15,393
-0.37(-6.47%)
Jul 25, 2006
5.810
6.000
5.460
5.720
30,180
-0.14(-2.39%)
Jul 24, 2006
5.990
6.000
5.590
5.860
24,723
+0.20(+3.53%)
Jul 21, 2006
5.730
5.870
5.620
5.660
22,600
-0.18(-3.08%)
Jul 20, 2006
5.830
5.960
5.530
5.840
16,906
+0.11(+1.92%)
Jul 19, 2006
6.040
6.040
5.520
5.730
25,263
-0.08(-1.35%)
Jul 18, 2006
5.830
5.980
5.410
5.808
23,840
+0.01(+0.14%)
Jul 17, 2006
5.280
5.950
5.280
5.800
31,333
+0.40(+7.41%)
Jul 14, 2006
6.070
6.070
5.360
5.400
21,135
-0.35(-6.09%)
Jul 13, 2006
5.990
6.170
5.500
5.750
28,768
-0.26(-4.33%)
Jul 12, 2006
5.950
6.160
5.950
6.010
15,028
+0.06(+1.01%)
Jul 11, 2006
6.140
6.200
5.950
5.950
21,889
-0.11(-1.82%)
Jul 10, 2006
6.050
6.300
6.050
6.060
21,346
-0.03(-0.49%)
Jul 07, 2006
6.190
6.240
5.760
6.090
48,481
+0.07(+1.16%)
Jul 06, 2006
5.610
6.020
5.540
6.020
83,392
+0.20(+3.44%)
Jul 05, 2006
5.370
5.820
5.250
5.820
42,372
+0.55(+10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.