Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.528
9.793
9.371
9.793
1,785,211
+0.35(+3.70%)
Jun 29, 2006
9.226
9.576
9.142
9.443
488,051
+0.33(+3.57%)
Jun 28, 2006
9.027
9.118
8.961
9.118
201,655
+0.08(+0.93%)
Jun 27, 2006
9.063
9.238
8.985
9.033
225,203
-0.01(-0.13%)
Jun 26, 2006
9.111
9.111
8.888
9.045
283,411
+0.19(+2.18%)
Jun 23, 2006
8.792
8.882
8.683
8.852
139,135
+0.01(+0.07%)
Jun 22, 2006
8.864
8.943
8.774
8.846
318,568
-0.05(-0.54%)
Jun 21, 2006
8.900
9.081
8.870
8.894
214,092
-0.03(-0.34%)
Jun 20, 2006
8.834
9.027
8.750
8.925
252,068
+0.08(+0.96%)
Jun 19, 2006
9.075
9.075
8.683
8.840
314,754
-0.22(-2.46%)
Jun 16, 2006
9.093
9.184
9.003
9.063
1,343,261
-0.02(-0.27%)
Jun 15, 2006
8.979
9.130
8.919
9.087
154,889
+0.15(+1.69%)
Jun 14, 2006
8.894
9.063
8.864
8.937
212,600
-0.10(-1.13%)
Jun 13, 2006
9.148
9.256
8.985
9.039
244,937
-0.16(-1.77%)
Jun 12, 2006
9.226
9.262
9.045
9.202
321,885
-0.01(-0.13%)
Jun 09, 2006
9.316
9.377
9.124
9.214
153,728
-0.07(-0.71%)
Jun 08, 2006
9.142
9.323
8.985
9.280
232,832
+0.08(+0.85%)
Jun 07, 2006
9.341
9.564
9.196
9.202
286,894
-0.13(-1.42%)
Jun 06, 2006
9.353
9.419
9.178
9.335
231,339
-0.01(-0.13%)
Jun 05, 2006
9.413
9.690
9.323
9.347
370,972
-0.06(-0.64%)
Jun 02, 2006
9.365
9.443
9.310
9.407
487,056
+0.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.