Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.260 7.400 7.170 7.320 15,500 +0.01(+0.14%)
Apr 27, 2006 7.300 7.522 7.200 7.310 13,500 +0.01(+0.14%)
Apr 26, 2006 7.350 7.420 7.190 7.300 23,600 -0.05(-0.68%)
Apr 25, 2006 7.420 7.420 7.260 7.350 19,900 -0.07(-0.94%)
Apr 24, 2006 7.500 7.520 7.300 7.420 17,700 -0.04(-0.54%)
Apr 21, 2006 7.550 7.590 7.450 7.460 24,400 -0.01(-0.13%)
Apr 20, 2006 7.500 7.600 7.430 7.470 30,800 -0.01(-0.13%)
Apr 19, 2006 7.410 7.490 7.350 7.480 23,700 +0.07(+0.94%)
Apr 18, 2006 7.190 7.460 7.211 7.410 25,600 +0.22(+3.06%)
Apr 17, 2006 7.100 7.317 7.060 7.190 29,300 +0.16(+2.28%)
Apr 13, 2006 7.000 7.129 6.910 7.030 11,300 +0.03(+0.43%)
Apr 12, 2006 7.100 7.147 6.970 7.000 14,500 -0.01(-0.14%)
Apr 11, 2006 7.130 7.147 6.950 7.010 25,600 -0.06(-0.85%)
Apr 10, 2006 6.980 7.088 6.980 7.070 14,600 +0.17(+2.46%)
Apr 07, 2006 7.200 7.250 6.860 6.900 28,700 -0.25(-3.50%)
Apr 06, 2006 7.400 7.400 7.120 7.150 26,200 -0.18(-2.46%)
Apr 05, 2006 7.150 7.378 7.150 7.330 29,300 +0.24(+3.39%)
Apr 04, 2006 7.050 7.250 6.980 7.090 17,400 -0.06(-0.84%)
Apr 03, 2006 7.240 7.300 7.110 7.150 44,000 -0.07(-0.97%)
Mar 31, 2006 7.250 7.250 7.100 7.220 34,000 +0.01(+0.14%)
Mar 30, 2006 7.240 7.240 7.170 7.210 13,500 -0.02(-0.28%)
Mar 29, 2006 7.150 7.240 7.110 7.230 50,600 +0.08(+1.12%)
Mar 28, 2006 7.011 7.240 7.011 7.150 15,900 -0.05(-0.69%)
Mar 27, 2006 7.210 7.250 7.110 7.200 9,900 +0.02(+0.28%)
Mar 24, 2006 7.200 7.230 7.040 7.180 20,400 +0.05(+0.70%)
Mar 23, 2006 6.950 7.200 6.950 7.130 25,700 +0.28(+4.09%)
Mar 22, 2006 6.770 6.900 6.770 6.850 7,700 +0.05(+0.74%)
Mar 21, 2006 6.970 7.100 6.780 6.800 28,900 -0.19(-2.72%)
Mar 20, 2006 7.150 7.220 6.980 6.990 17,200 -0.05(-0.71%)
Mar 17, 2006 7.100 7.170 7.000 7.040 89,900 -0.06(-0.85%)
Mar 16, 2006 7.160 7.190 7.070 7.100 25,800 -0.06(-0.84%)
Mar 15, 2006 7.100 7.200 7.100 7.160 17,700 +0.10(+1.42%)
Mar 14, 2006 6.950 7.170 6.890 7.060 39,900 +0.05(+0.71%)
Mar 13, 2006 6.850 7.040 6.850 7.010 25,100 +0.19(+2.79%)
Mar 10, 2006 6.800 6.850 6.610 6.820 12,900 +0.10(+1.49%)
Mar 09, 2006 6.820 6.820 6.670 6.720 29,600 +0.00(+0.00%)
Mar 08, 2006 6.730 6.820 6.700 6.720 43,900 -0.03(-0.44%)
Mar 07, 2006 6.720 6.810 6.700 6.750 16,200 -0.01(-0.15%)
Mar 06, 2006 6.980 6.980 6.750 6.760 14,700 -0.12(-1.74%)
Mar 03, 2006 6.880 6.990 6.860 6.880 31,800 -0.02(-0.29%)
Mar 02, 2006 6.930 7.000 6.870 6.900 8,800 -0.07(-1.00%)
Mar 01, 2006 6.950 7.080 6.950 6.970 12,100 +0.02(+0.29%)
Feb 28, 2006 7.030 7.140 6.900 6.950 55,400 -0.08(-1.14%)
Feb 27, 2006 7.080 7.080 7.000 7.030 21,500 +0.01(+0.14%)
Feb 24, 2006 7.090 7.100 7.010 7.020 35,700 -0.17(-2.36%)
Feb 23, 2006 6.950 7.190 6.950 7.190 16,600 +0.19(+2.71%)
Feb 22, 2006 6.850 7.010 6.850 7.000 10,900 +0.15(+2.19%)
Feb 21, 2006 6.900 6.950 6.800 6.850 10,800 -0.02(-0.29%)
Feb 17, 2006 7.030 7.030 6.860 6.870 9,500 -0.06(-0.87%)
Feb 16, 2006 7.000 7.170 6.790 6.930 12,600 +0.01(+0.14%)
Feb 15, 2006 6.950 7.010 6.890 6.920 5,800 -0.07(-1.00%)
Feb 14, 2006 7.140 7.140 6.990 6.990 16,100 -0.05(-0.71%)
Feb 13, 2006 7.020 7.140 6.990 7.040 19,900 -0.01(-0.14%)
Feb 10, 2006 7.030 7.129 7.010 7.050 7,000 -0.02(-0.28%)
Feb 09, 2006 7.100 7.230 7.070 7.070 13,500 -0.03(-0.42%)
Feb 08, 2006 7.050 7.150 7.050 7.100 18,100 +0.07(+1.00%)
Feb 07, 2006 7.020 7.130 7.000 7.030 19,700 -0.09(-1.26%)
Feb 06, 2006 7.200 7.200 7.050 7.120 13,500 -0.10(-1.39%)
Feb 03, 2006 7.050 7.300 7.050 7.220 20,100 +0.12(+1.69%)
Feb 02, 2006 7.230 7.260 7.050 7.100 11,400 -0.23(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.