Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 6.179 | 6.696 | 6.091 | 6.687 | 878,092 | +0.65(+10.84%) |
Aug 30, 2006 | 5.472 | 6.161 | 5.472 | 6.033 | 919,873 | +1.16(+23.71%) |
Aug 29, 2006 | 4.701 | 4.952 | 4.701 | 4.876 | 104,453 | +0.18(+3.73%) |
Aug 28, 2006 | 4.672 | 4.765 | 4.660 | 4.701 | 34,418 | -0.01(-0.12%) |
Aug 25, 2006 | 4.584 | 4.719 | 4.584 | 4.707 | 14,897 | +0.06(+1.38%) |
Aug 24, 2006 | 4.725 | 4.742 | 4.631 | 4.643 | 42,979 | -0.09(-1.85%) |
Aug 23, 2006 | 4.765 | 4.835 | 4.730 | 4.730 | 57,363 | -0.06(-1.22%) |
Aug 22, 2006 | 4.684 | 4.806 | 4.684 | 4.789 | 21,404 | +0.08(+1.61%) |
Aug 21, 2006 | 4.590 | 4.713 | 4.538 | 4.713 | 16,267 | +0.08(+1.77%) |
Aug 18, 2006 | 4.701 | 4.701 | 4.561 | 4.631 | 22,431 | -0.06(-1.37%) |
Aug 17, 2006 | 4.649 | 4.736 | 4.643 | 4.695 | 25,171 | +0.05(+1.13%) |
Aug 16, 2006 | 4.847 | 4.847 | 4.643 | 4.643 | 42,637 | -0.17(-3.52%) |
Aug 15, 2006 | 4.695 | 4.830 | 4.666 | 4.812 | 48,973 | +0.18(+3.78%) |
Aug 14, 2006 | 4.555 | 4.678 | 4.555 | 4.637 | 35,103 | +0.11(+2.32%) |
Aug 11, 2006 | 4.643 | 4.643 | 4.514 | 4.532 | 24,829 | -0.12(-2.63%) |
Aug 10, 2006 | 4.555 | 4.678 | 4.532 | 4.654 | 23,459 | +0.08(+1.66%) |
Aug 09, 2006 | 4.584 | 4.631 | 4.567 | 4.579 | 29,623 | +0.05(+1.16%) |
Aug 08, 2006 | 4.532 | 4.631 | 4.503 | 4.526 | 37,500 | -0.04(-0.77%) |
Aug 07, 2006 | 4.526 | 4.584 | 4.497 | 4.561 | 40,753 | +0.02(+0.51%) |
Aug 04, 2006 | 4.672 | 4.672 | 4.362 | 4.538 | 64,726 | -0.08(-1.77%) |
Aug 03, 2006 | 4.555 | 4.654 | 4.526 | 4.619 | 39,384 | +0.04(+0.76%) |
Aug 02, 2006 | 4.672 | 4.719 | 4.520 | 4.584 | 35,274 | -0.06(-1.26%) |