Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.29 29.27 28.19 29.04 92,686 +0.72(+2.54%)
Oct 30, 2006 28.16 28.59 27.84 28.32 19,598 -0.07(-0.25%)
Oct 27, 2006 28.77 29.00 28.19 28.39 23,047 -0.35(-1.22%)
Oct 26, 2006 29.00 29.20 28.64 28.74 158,240 -0.21(-0.73%)
Oct 25, 2006 27.20 28.98 27.20 28.95 102,233 +1.75(+6.43%)
Oct 24, 2006 26.95 27.25 26.82 27.20 136,319 +0.27(+1.00%)
Oct 23, 2006 26.95 27.15 26.15 26.93 9,157 -0.03(-0.11%)
Oct 20, 2006 27.12 27.16 26.86 26.96 19,044 +0.00(+0.00%)
Oct 19, 2006 26.78 27.24 26.78 26.96 64,139 +0.04(+0.15%)
Oct 18, 2006 26.97 27.04 26.11 26.92 15,027 -0.17(-0.65%)
Oct 17, 2006 26.72 27.35 26.55 27.09 46,933 +0.17(+0.65%)
Oct 16, 2006 26.88 27.05 26.84 26.92 82,524 +0.11(+0.41%)
Oct 13, 2006 27.04 27.04 26.69 26.81 21,831 -0.14(-0.52%)
Oct 12, 2006 26.94 27.17 26.72 26.95 34,164 +0.25(+0.94%)
Oct 11, 2006 26.69 26.93 26.45 26.70 34,924 +0.01(+0.04%)
Oct 10, 2006 26.51 26.84 26.15 26.69 19,987 -0.05(-0.19%)
Oct 09, 2006 26.97 26.98 26.57 26.74 29,941 -0.18(-0.67%)
Oct 06, 2006 26.73 26.99 26.36 26.92 47,014 +0.03(+0.11%)
Oct 05, 2006 26.88 27.00 26.85 26.89 58,610 -0.08(-0.30%)
Oct 04, 2006 26.84 26.97 26.75 26.97 39,160 +0.16(+0.60%)
Oct 03, 2006 26.07 27.00 25.96 26.81 22,679 +0.76(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.