Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.29	29.27	28.19	29.04	92,686	+0.72(+2.54%)
Oct 30, 2006	28.16	28.59	27.84	28.32	19,598	-0.07(-0.25%)
Oct 27, 2006	28.77	29.00	28.19	28.39	23,047	-0.35(-1.22%)
Oct 26, 2006	29.00	29.20	28.64	28.74	158,240	-0.21(-0.73%)
Oct 25, 2006	27.20	28.98	27.20	28.95	102,233	+1.75(+6.43%)
Oct 24, 2006	26.95	27.25	26.82	27.20	136,319	+0.27(+1.00%)
Oct 23, 2006	26.95	27.15	26.15	26.93	9,157	-0.03(-0.11%)
Oct 20, 2006	27.12	27.16	26.86	26.96	19,044	+0.00(+0.00%)
Oct 19, 2006	26.78	27.24	26.78	26.96	64,139	+0.04(+0.15%)
Oct 18, 2006	26.97	27.04	26.11	26.92	15,027	-0.17(-0.65%)
Oct 17, 2006	26.72	27.35	26.55	27.09	46,933	+0.17(+0.65%)
Oct 16, 2006	26.88	27.05	26.84	26.92	82,524	+0.11(+0.41%)
Oct 13, 2006	27.04	27.04	26.69	26.81	21,831	-0.14(-0.52%)
Oct 12, 2006	26.94	27.17	26.72	26.95	34,164	+0.25(+0.94%)
Oct 11, 2006	26.69	26.93	26.45	26.70	34,924	+0.01(+0.04%)
Oct 10, 2006	26.51	26.84	26.15	26.69	19,987	-0.05(-0.19%)
Oct 09, 2006	26.97	26.98	26.57	26.74	29,941	-0.18(-0.67%)
Oct 06, 2006	26.73	26.99	26.36	26.92	47,014	+0.03(+0.11%)
Oct 05, 2006	26.88	27.00	26.85	26.89	58,610	-0.08(-0.30%)
Oct 04, 2006	26.84	26.97	26.75	26.97	39,160	+0.16(+0.60%)
Oct 03, 2006	26.07	27.00	25.96	26.81	22,679	+0.76(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.