Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.19	28.19	27.99	28.00	202,580	+0.15(+0.54%)
May 30, 2006	28.00	28.00	27.60	27.85	3,300	+0.01(+0.04%)
May 26, 2006	28.13	28.19	27.80	27.84	1,500	-0.29(-1.03%)
May 25, 2006	28.92	28.99	27.33	28.13	56,280	+0.37(+1.33%)
May 24, 2006	28.10	28.10	26.76	27.76	9,091	+0.26(+0.95%)
May 23, 2006	27.11	27.75	27.11	27.50	13,814	+0.61(+2.27%)
May 22, 2006	27.65	27.82	26.68	26.89	7,981	-1.38(-4.88%)
May 19, 2006	28.20	28.30	27.66	28.27	13,415	-0.04(-0.14%)
May 18, 2006	28.97	28.97	28.31	28.31	4,400	-0.44(-1.53%)
May 17, 2006	28.72	28.86	28.37	28.75	10,681	-0.25(-0.86%)
May 16, 2006	28.27	29.00	28.15	29.00	78,061	+0.52(+1.83%)
May 15, 2006	28.81	29.12	26.60	28.48	28,289	-0.27(-0.94%)
May 12, 2006	28.99	28.99	28.50	28.75	65,604	-0.24(-0.83%)
May 11, 2006	28.75	29.11	28.50	28.99	87,261	+0.24(+0.83%)
May 10, 2006	28.42	29.50	28.42	28.75	139,502	-0.55(-1.87%)
May 09, 2006	27.00	29.50	27.00	29.30	77,538	+2.30(+8.51%)
May 08, 2006	26.70	27.11	26.70	27.00	5,791	+0.00(+0.00%)
May 05, 2006	25.91	27.93	25.91	27.00	72,078	+0.36(+1.35%)
May 04, 2006	27.25	28.14	25.74	26.64	58,986	-0.83(-3.02%)
May 03, 2006	28.43	28.65	27.18	27.47	23,351	+0.16(+0.59%)
May 02, 2006	28.05	28.05	25.95	27.31	44,975	-0.69(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.