Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1830 | 0.1904 | 0.1806 | 0.1806 | 25,095 | -0.00(-2.63%) |
Jan 27, 2006 | 0.1904 | 0.1904 | 0.1855 | 0.1855 | 8,706 | -0.01(-3.80%) |
Jan 26, 2006 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 5,121 | -0.00(-2.47%) |
Jan 25, 2006 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 4,097 | +0.00(+0.25%) |
Jan 24, 2006 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1845 | 0.2001 | 0.1845 | 0.1972 | 42,509 | +0.01(+6.60%) |
Jan 20, 2006 | 0.1830 | 0.1850 | 0.1830 | 0.1850 | 6,658 | -0.00(-0.26%) |
Jan 19, 2006 | 0.1953 | 0.2075 | 0.1855 | 0.1855 | 153,647 | -0.02(-11.01%) |
Jan 18, 2006 | 0.2128 | 0.2148 | 0.2050 | 0.2084 | 18,437 | -0.01(-5.11%) |
Jan 17, 2006 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 6,145 | -0.00(-2.17%) |
Jan 13, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 5,121 | -0.00(-1.92%) |
Jan 11, 2006 | 0.2294 | 0.2319 | 0.2270 | 0.2289 | 11,267 | -0.00(-2.09%) |
Jan 10, 2006 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2367 | 0.2367 | 0.2294 | 0.2338 | 30,217 | +0.00(+0.42%) |
Jan 06, 2006 | 0.2299 | 0.2328 | 0.2294 | 0.2328 | 9,218 | +0.01(+2.36%) |
Jan 05, 2006 | 0.2343 | 0.2343 | 0.1953 | 0.2275 | 20,998 | -0.01(-3.52%) |
Jan 04, 2006 | 0.2441 | 0.2441 | 0.2343 | 0.2358 | 13,316 | -0.01(-2.23%) |
Jan 03, 2006 | 0.2480 | 0.2480 | 0.2411 | 0.2411 | 56,337 | -0.01(-4.63%) |
Dec 30, 2005 | 0.2563 | 0.2563 | 0.2519 | 0.2529 | 41,484 | +0.00(+0.58%) |
Dec 29, 2005 | 0.2406 | 0.2514 | 0.2406 | 0.2514 | 33,290 | +0.01(+3.00%) |
Dec 28, 2005 | 0.2426 | 0.2489 | 0.2324 | 0.2441 | 93,724 | -0.00(-0.99%) |
Dec 27, 2005 | 0.2382 | 0.2465 | 0.2250 | 0.2465 | 129,575 | +0.01(+4.12%) |
Dec 23, 2005 | 0.2245 | 0.2367 | 0.2245 | 0.2367 | 40,460 | +0.01(+6.36%) |
Dec 22, 2005 | 0.2343 | 0.2343 | 0.2099 | 0.2226 | 63,507 | -0.01(-5.00%) |
Dec 21, 2005 | 0.2025 | 0.2343 | 0.2001 | 0.2343 | 72,726 | +0.03(+17.07%) |
Dec 20, 2005 | 0.1855 | 0.2001 | 0.1855 | 0.2001 | 20,486 | +0.01(+7.89%) |
Dec 19, 2005 | 0.1860 | 0.1860 | 0.1806 | 0.1855 | 12,803 | -0.01(-2.81%) |
Dec 16, 2005 | 0.1943 | 0.1943 | 0.1904 | 0.1909 | 10,243 | -0.00(-1.01%) |
Dec 15, 2005 | 0.1953 | 0.1953 | 0.1904 | 0.1928 | 14,340 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1904 | 0.2001 | 0.1904 | 0.1928 | 33,802 | +0.01(+3.95%) |
Dec 13, 2005 | 0.1845 | 0.1855 | 0.1821 | 0.1855 | 14,340 | +0.00(+0.53%) |
Dec 12, 2005 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 5,633 | -0.00(-1.05%) |
Dec 09, 2005 | 0.1860 | 0.1899 | 0.1806 | 0.1865 | 34,826 | +0.00(+0.53%) |
Dec 08, 2005 | 0.1782 | 0.1855 | 0.1782 | 0.1855 | 29,193 | +0.00(+1.33%) |
Dec 07, 2005 | 0.1777 | 0.1830 | 0.1777 | 0.1830 | 10,755 | +0.01(+5.63%) |
Dec 06, 2005 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1806 | 0.1850 | 0.1733 | 0.1733 | 6,145 | -0.00(-1.39%) |
Dec 02, 2005 | 0.1733 | 0.1757 | 0.1718 | 0.1757 | 7,682 | +0.00(+0.00%) |
Dec 01, 2005 | 0.1708 | 0.1757 | 0.1708 | 0.1757 | 8,194 | +0.01(+3.15%) |
Nov 30, 2005 | 0.1728 | 0.1743 | 0.1684 | 0.1704 | 20,486 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 2,048 | +0.00(+1.16%) |
Nov 28, 2005 | 0.1738 | 0.1738 | 0.1635 | 0.1684 | 114,211 | -0.01(-3.09%) |
Nov 25, 2005 | 0.1743 | 0.1743 | 0.1738 | 0.1738 | 3,585 | -0.00(-0.28%) |
Nov 23, 2005 | 0.1713 | 0.1743 | 0.1713 | 0.1743 | 7,170 | +0.00(+2.00%) |
Nov 22, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 4,097 | -0.00(-2.78%) |
Nov 18, 2005 | 0.1830 | 0.1830 | 0.1757 | 0.1757 | 26,120 | -0.01(-4.00%) |
Nov 17, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 2,560 | -0.00(-0.27%) |
Nov 16, 2005 | 0.1830 | 0.1835 | 0.1830 | 0.1835 | 15,876 | +0.00(+0.27%) |
Nov 15, 2005 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 10,243 | -0.00(-0.53%) |
Nov 14, 2005 | 0.1879 | 0.1879 | 0.1840 | 0.1840 | 15,876 | -0.01(-5.75%) |
Nov 11, 2005 | 0.1913 | 0.1953 | 0.1913 | 0.1953 | 9,218 | +0.00(+2.56%) |
Nov 10, 2005 | 0.1708 | 0.1953 | 0.1708 | 0.1904 | 38,924 | +0.02(+11.43%) |
Nov 09, 2005 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 6,658 | +0.00(+0.00%) |
Nov 08, 2005 | 0.1733 | 0.1782 | 0.1684 | 0.1708 | 32,778 | +0.00(+0.29%) |
Nov 07, 2005 | 0.1513 | 0.1748 | 0.1513 | 0.1704 | 105,504 | +0.02(+14.80%) |
Nov 04, 2005 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 5,121 | +0.00(+1.81%) |
Nov 03, 2005 | 0.1464 | 0.1464 | 0.1458 | 0.1458 | 2,560 | -0.00(-0.47%) |
Nov 02, 2005 | 0.1508 | 0.1508 | 0.1464 | 0.1464 | 10,243 | -0.00(-1.64%) |