Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.697	5.711	5.683	5.683	70,741	-0.01(-0.25%)
Mar 30, 2006	5.612	5.718	5.612	5.697	252,546	+0.08(+1.38%)
Mar 29, 2006	5.516	5.619	5.516	5.619	365,025	+0.10(+1.87%)
Mar 28, 2006	5.584	5.591	5.513	5.516	84,889	-0.06(-1.09%)
Mar 27, 2006	5.649	5.649	5.541	5.577	148,556	-0.07(-1.28%)
Mar 24, 2006	5.605	5.654	5.605	5.649	26,174	+0.06(+1.09%)
Mar 23, 2006	5.602	5.602	5.588	5.588	2,122	+0.02(+0.32%)
Mar 22, 2006	5.640	5.640	5.553	5.570	120,260	+0.02(+0.43%)
Mar 21, 2006	5.690	5.690	5.516	5.546	532,682	-0.16(-2.73%)
Mar 20, 2006	5.690	5.701	5.612	5.701	41,737	+0.04(+0.70%)
Mar 17, 2006	5.767	5.770	5.633	5.661	58,007	-0.11(-1.96%)
Mar 16, 2006	5.838	5.852	5.775	5.775	371,392	-0.01(-0.15%)
Mar 15, 2006	5.817	5.835	5.654	5.783	197,368	-0.25(-4.19%)
Mar 14, 2006	5.951	6.057	5.951	6.036	71,448	+0.08(+1.43%)
Mar 13, 2006	5.981	6.002	5.936	5.951	85,597	+0.03(+0.48%)
Mar 10, 2006	5.994	6.022	5.923	5.923	61,545	-0.05(-0.88%)
Mar 09, 2006	5.937	6.022	5.923	5.975	103,989	+0.08(+1.37%)
Mar 08, 2006	5.948	5.958	5.895	5.895	15,563	-0.05(-0.79%)
Mar 07, 2006	6.107	6.107	5.937	5.941	81,352	-0.14(-2.26%)
Mar 06, 2006	6.177	6.177	6.029	6.078	79,937	-0.11(-1.71%)
Mar 03, 2006	6.220	6.220	6.142	6.184	55,178	-0.04(-0.57%)
Mar 02, 2006	6.121	6.220	6.121	6.220	147,849	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.