Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.87	30.81	30.54	30.69	780,468	-0.19(-0.60%)
Feb 27, 2006	30.95	31.19	30.78	30.87	439,529	-0.08(-0.27%)
Feb 24, 2006	30.96	31.04	30.75	30.96	481,276	+0.01(+0.03%)
Feb 23, 2006	30.65	31.01	30.57	30.95	1,030,246	+0.12(+0.38%)
Feb 22, 2006	30.55	30.87	30.55	30.83	994,631	+0.37(+1.22%)
Feb 21, 2006	30.42	30.59	30.31	30.46	776,104	+0.20(+0.64%)
Feb 17, 2006	30.20	30.44	30.20	30.26	678,457	+0.07(+0.22%)
Feb 16, 2006	29.68	30.26	29.64	30.20	729,521	+0.47(+1.60%)
Feb 15, 2006	29.65	29.81	29.41	29.72	597,085	+0.14(+0.49%)
Feb 14, 2006	28.66	29.68	28.65	29.58	1,041,921	+0.87(+3.04%)
Feb 13, 2006	29.15	29.15	28.53	28.70	1,040,152	-0.64(-2.17%)
Feb 10, 2006	29.51	30.36	29.00	29.34	1,237,922	-0.36(-1.23%)
Feb 09, 2006	29.55	30.09	29.54	29.70	774,689	+0.02(+0.06%)
Feb 08, 2006	29.85	29.85	29.53	29.69	627,157	-0.12(-0.40%)
Feb 07, 2006	30.00	30.31	29.56	29.81	1,129,662	-0.13(-0.42%)
Feb 06, 2006	29.75	30.02	29.64	29.93	492,244	+0.10(+0.34%)
Feb 03, 2006	29.72	30.03	29.38	29.83	672,797	+0.06(+0.20%)
Feb 02, 2006	30.31	30.46	29.70	29.77	994,513	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.