Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
58.74
59.47
58.61
59.30
1,094,177
+0.57(+0.96%)
Jan 30, 2007
58.51
59.11
58.51
58.74
1,019,989
+0.14(+0.24%)
Jan 29, 2007
59.03
59.11
58.35
58.60
2,104,850
+0.54(+0.93%)
Jan 26, 2007
59.42
59.42
57.54
58.06
1,270,041
-0.70(-1.20%)
Jan 25, 2007
60.32
60.64
58.59
58.76
1,908,628
+0.09(+0.15%)
Jan 24, 2007
59.14
59.19
58.29
58.68
1,274,067
-0.45(-0.76%)
Jan 23, 2007
57.64
59.16
57.23
59.13
1,758,413
+1.86(+3.25%)
Jan 22, 2007
58.25
58.25
57.16
57.27
1,662,602
-0.52(-0.90%)
Jan 19, 2007
58.21
58.22
57.54
57.79
1,632,121
-0.03(-0.05%)
Jan 18, 2007
58.65
59.16
57.72
57.82
1,486,622
-1.18(-2.00%)
Jan 17, 2007
58.81
59.19
58.31
59.00
690,920
+0.30(+0.50%)
Jan 16, 2007
58.12
59.07
57.87
58.70
1,185,962
+0.68(+1.17%)
Jan 12, 2007
57.25
58.25
56.95
58.03
788,801
+0.46(+0.80%)
Jan 11, 2007
57.86
58.34
57.46
57.56
1,249,108
-0.08(-0.14%)
Jan 10, 2007
56.42
57.68
55.98
57.64
1,356,881
+0.97(+1.70%)
Jan 09, 2007
56.20
56.72
56.01
56.68
1,166,984
+0.50(+0.88%)
Jan 08, 2007
55.07
56.36
54.76
56.18
1,024,705
+1.23(+2.23%)
Jan 05, 2007
54.77
55.10
54.50
54.96
698,051
+0.18(+0.33%)
Jan 04, 2007
55.12
55.19
54.30
54.77
1,234,845
-0.57(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.