Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.97	47.09	45.75	46.77	2,453,489	+0.57(+1.23%)
Jan 30, 2007	44.27	46.25	44.27	46.20	2,320,109	+2.20(+5.00%)
Jan 29, 2007	43.79	44.60	43.71	44.00	1,438,977	+0.36(+0.82%)
Jan 26, 2007	44.18	44.65	43.42	43.64	2,049,580	-0.45(-1.01%)
Jan 25, 2007	44.97	45.00	43.73	44.09	1,765,233	-0.93(-2.06%)
Jan 24, 2007	44.13	45.09	43.82	45.02	2,093,431	+0.53(+1.20%)
Jan 23, 2007	43.76	44.94	43.72	44.49	1,628,199	+1.04(+2.40%)
Jan 22, 2007	43.85	43.88	43.15	43.44	1,307,766	+0.27(+0.63%)
Jan 19, 2007	42.34	43.38	42.16	43.17	1,800,520	+1.18(+2.82%)
Jan 18, 2007	42.24	42.67	41.53	41.99	1,377,083	+0.05(+0.13%)
Jan 17, 2007	41.49	42.51	41.37	41.94	1,294,748	+0.39(+0.93%)
Jan 16, 2007	41.45	42.33	41.22	41.55	2,339,522	+0.00(+0.00%)
Jan 12, 2007	40.72	41.85	40.48	41.55	2,003,331	+0.98(+2.42%)
Jan 11, 2007	40.75	41.90	40.32	40.57	1,714,416	-0.32(-0.77%)
Jan 10, 2007	41.69	41.88	40.84	40.89	2,004,815	-1.16(-2.75%)
Jan 09, 2007	41.67	42.19	41.03	42.04	1,647,955	-0.14(-0.33%)
Jan 08, 2007	42.29	42.80	41.54	42.18	1,349,105	+0.34(+0.82%)
Jan 05, 2007	41.27	42.08	40.82	41.84	1,616,208	+0.60(+1.44%)
Jan 04, 2007	41.54	41.88	41.04	41.25	2,284,937	-0.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.