Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.68	14.05	13.61	13.93	10,798,511	+0.31(+2.25%)
Jan 30, 2007	13.50	13.66	13.27	13.62	3,764,984	+0.06(+0.46%)
Jan 29, 2007	13.67	14.08	13.41	13.56	8,519,285	+0.46(+3.54%)
Jan 26, 2007	12.87	13.21	12.78	13.10	4,020,851	+0.23(+1.77%)
Jan 25, 2007	12.81	13.05	12.71	12.87	2,159,702	+0.03(+0.24%)
Jan 24, 2007	12.53	12.88	12.49	12.84	2,678,571	+0.32(+2.57%)
Jan 23, 2007	12.44	12.59	12.39	12.52	1,313,099	+0.03(+0.25%)
Jan 22, 2007	12.48	12.62	12.34	12.49	1,570,495	+0.06(+0.51%)
Jan 19, 2007	12.36	12.52	12.34	12.42	2,927,429	+0.08(+0.64%)
Jan 18, 2007	12.49	12.52	12.30	12.34	3,162,016	-0.14(-1.13%)
Jan 17, 2007	12.74	12.74	12.45	12.49	5,697,617	-0.31(-2.39%)
Jan 16, 2007	12.96	13.08	12.78	12.79	2,096,372	-0.34(-2.57%)
Jan 12, 2007	13.05	13.22	12.96	13.13	2,367,147	-0.02(-0.12%)
Jan 11, 2007	13.04	13.27	13.01	13.15	2,554,333	+0.12(+0.90%)
Jan 10, 2007	12.74	13.06	12.73	13.03	2,128,610	+0.22(+1.72%)
Jan 09, 2007	13.00	13.00	12.41	12.81	1,854,522	+0.03(+0.25%)
Jan 08, 2007	12.91	12.91	12.72	12.78	2,673,346	-0.17(-1.33%)
Jan 05, 2007	12.71	12.99	12.66	12.95	2,094,971	+0.17(+1.35%)
Jan 04, 2007	12.83	12.85	12.74	12.78	3,470,763	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.