Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.86	14.88	14.45	14.46	162,358	-0.39(-2.62%)
Jan 30, 2007	14.77	14.86	14.66	14.85	80,339	+0.02(+0.14%)
Jan 29, 2007	14.72	14.91	14.51	14.83	61,945	+0.09(+0.60%)
Jan 26, 2007	14.59	14.79	14.45	14.74	58,275	+0.26(+1.78%)
Jan 25, 2007	14.75	14.84	14.39	14.48	83,089	-0.32(-2.14%)
Jan 24, 2007	14.74	14.85	14.74	14.80	57,967	+0.06(+0.40%)
Jan 23, 2007	14.47	14.78	14.43	14.74	125,976	+0.23(+1.57%)
Jan 22, 2007	14.68	14.69	14.43	14.51	59,966	-0.15(-1.01%)
Jan 19, 2007	14.31	14.78	14.21	14.66	303,676	+0.24(+1.67%)
Jan 18, 2007	14.38	14.55	14.32	14.42	179,295	-0.12(-0.81%)
Jan 17, 2007	14.49	14.64	14.47	14.54	110,640	-0.04(-0.26%)
Jan 16, 2007	14.82	14.95	14.45	14.58	114,597	-0.22(-1.46%)
Jan 12, 2007	14.74	14.97	14.72	14.79	133,081	+0.01(+0.06%)
Jan 11, 2007	14.54	14.92	14.53	14.78	135,552	+0.25(+1.75%)
Jan 10, 2007	14.41	14.55	14.41	14.53	112,393	-0.03(-0.17%)
Jan 09, 2007	14.61	14.67	14.33	14.55	139,967	+0.03(+0.20%)
Jan 08, 2007	14.76	14.76	14.42	14.53	201,643	-0.15(-1.04%)
Jan 05, 2007	15.48	15.48	14.67	14.68	151,460	-0.79(-5.14%)
Jan 04, 2007	15.32	15.49	15.13	15.47	75,810	+0.16(+1.08%)
Jan 03, 2007	15.41	15.57	15.05	15.31	109,254	-0.16(-1.04%)
Dec 29, 2006	15.57	15.65	15.28	15.47	218,254	-0.14(-0.89%)
Dec 28, 2006	15.60	15.64	15.46	15.61	54,195	-0.03(-0.16%)
Dec 27, 2006	15.30	15.63	15.30	15.63	78,074	+0.27(+1.79%)
Dec 26, 2006	14.97	15.36	14.97	15.36	85,844	+0.39(+2.60%)
Dec 22, 2006	15.07	15.12	14.87	14.97	50,693	-0.00(-0.03%)
Dec 21, 2006	15.00	15.24	14.81	14.97	80,396	-0.05(-0.31%)
Dec 20, 2006	15.32	15.43	15.01	15.02	101,259	-0.35(-2.28%)
Dec 19, 2006	14.82	15.60	14.72	15.37	428,115	+0.48(+3.24%)
Dec 18, 2006	14.80	14.94	14.68	14.89	164,091	+0.15(+1.03%)
Dec 15, 2006	14.62	14.90	14.62	14.74	257,210	+0.14(+0.93%)
Dec 14, 2006	14.51	14.80	14.51	14.60	154,338	+0.04(+0.26%)
Dec 13, 2006	14.48	14.57	14.39	14.56	149,911	+0.07(+0.50%)
Dec 12, 2006	14.38	14.57	14.30	14.49	243,258	+0.17(+1.15%)
Dec 11, 2006	14.33	14.39	14.29	14.33	76,437	-0.05(-0.32%)
Dec 08, 2006	14.40	14.55	14.37	14.37	119,180	-0.09(-0.64%)
Dec 07, 2006	14.65	14.69	14.42	14.47	129,796	-0.15(-1.04%)
Dec 06, 2006	14.47	14.70	14.46	14.62	105,095	+0.08(+0.58%)
Dec 05, 2006	14.69	14.74	14.52	14.53	114,469	-0.10(-0.68%)
Dec 04, 2006	14.58	14.74	14.55	14.63	127,566	+0.03(+0.19%)
Dec 01, 2006	14.50	14.62	14.37	14.61	171,181	+0.08(+0.52%)
Nov 30, 2006	14.29	14.55	14.27	14.53	212,838	+0.15(+1.03%)
Nov 29, 2006	14.16	14.40	13.96	14.38	100,571	+0.22(+1.52%)
Nov 28, 2006	14.01	14.18	13.97	14.17	175,684	+0.14(+1.03%)
Nov 27, 2006	14.36	14.57	14.02	14.02	159,397	-0.39(-2.73%)
Nov 24, 2006	14.33	14.42	14.32	14.42	60,618	+0.05(+0.38%)
Nov 22, 2006	14.43	14.43	14.28	14.36	89,522	+0.00(+0.03%)
Nov 21, 2006	14.33	14.38	14.22	14.36	110,605	-0.06(-0.41%)
Nov 20, 2006	14.27	14.55	14.27	14.42	124,695	-0.00(-0.03%)
Nov 17, 2006	14.70	14.70	14.33	14.42	165,763	-0.28(-1.93%)
Nov 16, 2006	14.74	14.76	14.56	14.70	93,154	-0.09(-0.63%)
Nov 15, 2006	14.58	14.80	14.49	14.80	173,352	+0.23(+1.57%)
Nov 14, 2006	14.13	14.58	14.06	14.57	173,785	+0.27(+1.86%)
Nov 13, 2006	14.20	14.37	14.20	14.30	120,216	+0.03(+0.24%)
Nov 10, 2006	14.03	14.27	14.03	14.27	65,109	+0.21(+1.47%)
Nov 09, 2006	13.96	14.22	13.95	14.06	81,559	-0.21(-1.45%)
Nov 08, 2006	13.69	14.48	13.67	14.27	94,708	+0.39(+2.83%)
Nov 07, 2006	13.95	14.20	13.84	13.87	80,318	-0.15(-1.09%)
Nov 06, 2006	13.95	14.12	13.85	14.03	113,428	+0.07(+0.52%)
Nov 03, 2006	13.90	14.01	13.78	13.95	95,874	+0.07(+0.52%)
Nov 02, 2006	14.02	14.12	13.85	13.88	101,803	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.