Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 12.22 | 12.23 | 11.92 | 11.92 | 5,372 | -0.10(-0.82%) |
Jan 30, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 12.12 | 12.12 | 11.91 | 12.02 | 14,943 | +0.09(+0.76%) |
Jan 26, 2007 | 11.93 | 11.93 | 11.91 | 11.93 | 1,591 | +0.02(+0.13%) |
Jan 25, 2007 | 12.06 | 12.06 | 11.91 | 11.91 | 663 | -0.08(-0.69%) |
Jan 24, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 663 | +0.08(+0.70%) |
Jan 23, 2007 | 11.91 | 11.94 | 11.91 | 11.91 | 1,840 | -0.02(-0.19%) |
Jan 22, 2007 | 12.06 | 12.06 | 11.89 | 11.94 | 4,509 | -0.02(-0.13%) |
Jan 19, 2007 | 12.11 | 12.25 | 11.95 | 11.95 | 4,436 | -0.19(-1.55%) |
Jan 18, 2007 | 12.14 | 12.17 | 12.14 | 12.14 | 4,403 | -0.01(-0.06%) |
Jan 17, 2007 | 12.14 | 12.15 | 12.14 | 12.15 | 397 | -0.34(-2.72%) |
Jan 16, 2007 | 12.09 | 12.87 | 12.09 | 12.49 | 9,565 | +0.20(+1.66%) |
Jan 12, 2007 | 12.29 | 12.36 | 12.14 | 12.28 | 2,770 | -0.20(-1.62%) |
Jan 11, 2007 | 12.51 | 12.51 | 12.48 | 12.48 | 557 | -0.14(-1.08%) |
Jan 10, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 663 | +0.25(+2.00%) |
Jan 09, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 12.89 | 13.19 | 12.14 | 12.37 | 10,105 | -0.45(-3.47%) |
Jan 04, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 198 | -0.38(-2.86%) |
Jan 03, 2007 | 13.12 | 13.19 | 13.12 | 13.19 | 3,789 | +0.08(+0.57%) |
Dec 29, 2006 | 13.12 | 13.13 | 13.12 | 13.12 | 1,287 | +0.26(+2.05%) |
Dec 28, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 13.04 | 13.04 | 12.86 | 12.86 | 1,249 | -0.21(-1.62%) |
Dec 19, 2006 | 13.01 | 13.07 | 13.01 | 13.07 | 286 | +0.26(+2.00%) |
Dec 18, 2006 | 12.74 | 12.81 | 12.74 | 12.81 | 460 | +0.20(+1.55%) |
Dec 15, 2006 | 12.43 | 12.82 | 12.43 | 12.61 | 2,798 | +0.44(+3.59%) |
Dec 14, 2006 | 12.44 | 12.44 | 12.18 | 12.18 | 1,478 | -0.26(-2.06%) |
Dec 13, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 12.44 | 12.44 | 12.43 | 12.43 | 530 | +0.29(+2.42%) |
Dec 11, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,458 | -0.11(-0.92%) |
Dec 08, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 132 | +0.11(+0.93%) |
Dec 07, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,100 | -0.04(-0.31%) |
Dec 05, 2006 | 12.37 | 12.37 | 12.18 | 12.18 | 7,070 | +0.03(+0.25%) |
Dec 04, 2006 | 12.14 | 12.15 | 12.14 | 12.15 | 1,327 | +0.01(+0.06%) |
Dec 01, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 265 | +0.00(+0.00%) |
Nov 30, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 12.29 | 12.29 | 12.14 | 12.14 | 538 | -0.13(-1.05%) |
Nov 28, 2006 | 11.99 | 12.27 | 12.06 | 12.27 | 7,077 | +0.17(+1.37%) |
Nov 27, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 212 | -0.04(-0.31%) |
Nov 24, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,326 | +0.08(+0.63%) |
Nov 22, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 132 | -0.02(-0.13%) |
Nov 16, 2006 | 12.14 | 12.23 | 12.07 | 12.08 | 43,370 | -0.20(-1.66%) |
Nov 15, 2006 | 12.21 | 12.28 | 12.19 | 12.28 | 726 | +0.07(+0.56%) |
Nov 14, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 265 | -0.08(-0.61%) |
Nov 10, 2006 | 12.14 | 12.55 | 12.14 | 12.29 | 2,220 | +0.15(+1.24%) |
Nov 09, 2006 | 12.42 | 12.92 | 12.14 | 12.14 | 15,284 | -0.30(-2.42%) |
Nov 08, 2006 | 12.14 | 12.44 | 12.09 | 12.44 | 1,668 | +0.29(+2.42%) |
Nov 07, 2006 | 12.82 | 12.82 | 12.15 | 12.15 | 1,236 | -0.23(-1.83%) |
Nov 06, 2006 | 12.09 | 12.37 | 12.09 | 12.37 | 4,516 | +0.38(+3.21%) |
Nov 03, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |