Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	70.68	72.44	70.20	72.39	1,443,552	+1.90(+2.69%)
Oct 30, 2007	70.80	71.34	70.05	70.50	786,361	-0.19(-0.26%)
Oct 29, 2007	71.10	71.61	70.59	70.68	660,190	-0.77(-1.08%)
Oct 26, 2007	70.95	72.12	70.11	71.46	914,699	+1.41(+2.01%)
Oct 25, 2007	70.92	71.27	69.17	70.05	1,053,204	-0.15(-0.21%)
Oct 24, 2007	71.54	71.89	69.24	70.20	1,304,380	-1.80(-2.50%)
Oct 23, 2007	72.00	73.47	71.06	72.00	1,156,041	+1.31(+1.85%)
Oct 22, 2007	68.10	70.86	67.65	70.69	1,174,542	+2.11(+3.08%)
Oct 19, 2007	72.52	72.52	68.46	68.58	1,820,065	-3.94(-5.43%)
Oct 18, 2007	70.14	72.69	69.41	72.51	1,056,538	+2.16(+3.07%)
Oct 17, 2007	70.89	71.85	69.53	70.35	1,219,877	-0.18(-0.26%)
Oct 16, 2007	71.30	71.49	70.42	70.53	981,702	-1.09(-1.52%)
Oct 15, 2007	70.05	72.65	70.05	71.62	1,234,211	-0.52(-0.72%)
Oct 12, 2007	74.24	74.51	71.78	72.14	1,122,040	-1.83(-2.47%)
Oct 11, 2007	75.60	75.86	73.79	73.97	1,264,379	+0.24(+0.33%)
Oct 10, 2007	73.71	74.57	72.89	73.73	1,169,375	+0.02(+0.02%)
Oct 09, 2007	73.32	73.82	72.42	73.71	879,031	+0.39(+0.53%)
Oct 08, 2007	73.47	73.75	72.54	73.32	649,356	-0.01(-0.02%)
Oct 05, 2007	71.69	73.39	71.50	73.33	1,126,707	+2.30(+3.24%)
Oct 04, 2007	72.11	72.43	70.58	71.03	1,042,371	-1.06(-1.46%)
Oct 03, 2007	72.00	72.75	71.25	72.09	1,174,542	-0.60(-0.83%)
Oct 02, 2007	70.50	72.79	69.43	72.69	1,414,884	+1.48(+2.08%)
Oct 01, 2007	70.14	71.75	69.95	71.21	1,036,537	+1.15(+1.64%)
Sep 28, 2007	69.48	70.20	68.82	70.06	1,033,370	+0.60(+0.86%)
Sep 27, 2007	68.10	69.60	67.37	69.46	1,130,040	+2.25(+3.35%)
Sep 26, 2007	65.80	67.53	65.63	67.21	829,363	+1.09(+1.65%)
Sep 25, 2007	66.59	66.85	65.41	66.12	741,526	-1.14(-1.69%)
Sep 24, 2007	66.69	68.22	66.15	67.26	1,203,043	+2.12(+3.26%)
Sep 21, 2007	65.28	66.13	64.70	65.13	872,531	+0.02(+0.04%)
Sep 20, 2007	67.26	67.26	65.00	65.11	1,508,054	-1.82(-2.73%)
Sep 19, 2007	65.40	67.64	65.03	66.93	1,660,560	+2.37(+3.67%)
Sep 18, 2007	62.52	64.57	61.95	64.56	1,413,884	+2.41(+3.88%)
Sep 17, 2007	61.66	62.28	61.30	62.15	528,019	-0.09(-0.14%)
Sep 14, 2007	61.19	62.32	60.27	62.24	746,693	+0.65(+1.06%)
Sep 13, 2007	61.29	62.09	60.70	61.59	1,259,212	+0.51(+0.84%)
Sep 12, 2007	60.81	61.23	60.42	61.08	1,205,710	-0.04(-0.06%)
Sep 11, 2007	60.60	61.24	60.20	61.11	1,498,721	+0.15(+0.25%)
Sep 10, 2007	62.73	62.73	60.61	60.96	1,199,876	-1.34(-2.15%)
Sep 07, 2007	63.52	63.52	62.07	62.30	1,263,212	-2.18(-3.38%)
Sep 06, 2007	64.38	64.80	64.18	64.48	1,314,714	-0.97(-1.48%)
Sep 05, 2007	67.17	67.17	65.31	65.45	1,087,039	-2.63(-3.86%)
Sep 04, 2007	67.25	68.40	66.80	68.08	1,000,536	+1.18(+1.76%)
Aug 31, 2007	66.54	67.62	65.09	66.90	1,408,551	+1.42(+2.16%)
Aug 30, 2007	64.91	66.07	64.46	65.49	793,695	-0.23(-0.35%)
Aug 29, 2007	65.22	65.88	64.77	65.72	1,174,375	+0.68(+1.04%)
Aug 28, 2007	66.44	66.87	65.04	65.04	992,702	-2.22(-3.30%)
Aug 27, 2007	67.69	67.93	66.71	67.26	1,069,205	-0.44(-0.65%)
Aug 24, 2007	67.40	68.19	66.93	67.70	791,362	-0.35(-0.52%)
Aug 23, 2007	68.37	69.00	67.74	68.05	1,138,041	+0.15(+0.22%)
Aug 22, 2007	67.19	69.46	67.01	67.90	1,717,895	+2.20(+3.34%)
Aug 21, 2007	64.61	65.96	63.93	65.70	1,537,222	+0.49(+0.75%)
Aug 20, 2007	63.90	66.57	63.35	65.21	1,429,885	+0.86(+1.34%)
Aug 17, 2007	64.34	73.30	64.22	64.35	2,412,420	+1.95(+3.13%)
Aug 16, 2007	60.60	62.79	59.33	62.40	3,003,442	+0.10(+0.15%)
Aug 15, 2007	63.26	65.33	61.52	62.30	2,007,572	-1.30(-2.04%)
Aug 14, 2007	66.90	67.10	63.20	63.60	1,319,047	-3.58(-5.33%)
Aug 13, 2007	66.90	69.14	66.20	67.18	1,881,234	+0.68(+1.03%)
Aug 10, 2007	67.80	68.32	65.87	66.50	1,492,887	-3.31(-4.74%)
Aug 09, 2007	68.53	70.92	65.24	69.81	1,680,894	-1.27(-1.78%)
Aug 08, 2007	68.40	72.60	68.40	71.07	1,389,883	+1.54(+2.21%)
Aug 07, 2007	70.35	71.25	67.31	69.54	2,420,921	-1.48(-2.09%)
Aug 06, 2007	71.27	71.53	69.50	71.02	1,265,712	+0.54(+0.77%)
Aug 03, 2007	69.96	72.80	69.59	70.48	1,317,714	-2.32(-3.19%)
Aug 02, 2007	73.44	74.32	72.30	72.80	1,391,550	+0.37(+0.51%)
Aug 01, 2007	72.21	72.71	70.83	72.44	1,349,382	-0.41(-0.57%)
Jul 31, 2007	71.91	74.20	71.91	72.85	1,721,229	+0.97(+1.35%)
Jul 30, 2007	72.60	72.60	70.74	71.88	1,239,044	-0.31(-0.42%)
Jul 27, 2007	72.42	75.74	71.98	72.18	1,749,396	-2.24(-3.01%)
Jul 26, 2007	74.61	75.30	73.11	74.43	1,999,405	-1.35(-1.78%)
Jul 25, 2007	75.60	77.25	74.47	75.78	1,159,875	+0.21(+0.28%)
Jul 24, 2007	79.86	80.40	75.00	75.57	2,012,906	-0.79(-1.03%)
Jul 23, 2007	78.80	78.81	76.35	76.35	737,860	-1.90(-2.42%)
Jul 20, 2007	79.76	80.69	77.66	78.25	1,232,878	-0.80(-1.01%)
Jul 19, 2007	78.71	79.80	78.71	79.05	625,189	+1.00(+1.28%)
Jul 18, 2007	78.27	78.60	76.88	78.05	1,069,372	-0.82(-1.04%)
Jul 17, 2007	79.38	80.07	78.77	78.87	558,686	-0.44(-0.56%)
Jul 16, 2007	80.07	81.05	79.31	79.31	824,529	-0.20(-0.25%)
Jul 13, 2007	78.67	79.61	77.96	79.51	638,356	+1.37(+1.76%)
Jul 12, 2007	77.70	78.18	77.27	78.14	668,190	+0.64(+0.82%)
Jul 11, 2007	78.24	78.24	76.44	77.50	1,255,545	-0.90(-1.15%)
Jul 10, 2007	79.52	79.89	78.27	78.40	927,866	-1.48(-1.86%)
Jul 09, 2007	80.24	80.78	79.34	79.88	588,521	-0.12(-0.15%)
Jul 06, 2007	79.74	80.40	78.80	80.00	584,687	-0.01(-0.01%)
Jul 05, 2007	78.06	80.34	78.06	80.01	1,354,215	+2.02(+2.59%)
Jul 03, 2007	76.92	78.11	76.35	77.99	699,858	+1.07(+1.39%)
Jul 02, 2007	75.06	76.92	74.58	76.92	1,192,709	+2.59(+3.48%)
Jun 29, 2007	74.75	75.65	73.61	74.33	1,467,886	-0.11(-0.15%)
Jun 28, 2007	75.96	77.22	74.40	74.45	1,358,215	-1.63(-2.14%)
Jun 27, 2007	73.50	76.49	73.16	76.07	1,768,064	+2.02(+2.73%)
Jun 26, 2007	74.04	75.78	73.58	74.05	2,139,077	+0.38(+0.52%)
Jun 25, 2007	75.60	76.28	72.93	73.67	2,199,413	-2.32(-3.06%)
Jun 22, 2007	75.79	76.96	75.65	75.99	1,315,547	-0.31(-0.40%)
Jun 21, 2007	77.46	77.69	74.89	76.29	1,895,235	-1.40(-1.80%)
Jun 20, 2007	80.10	80.11	77.60	77.69	1,080,205	-2.12(-2.65%)
Jun 19, 2007	80.61	80.85	79.50	79.81	1,050,204	-1.04(-1.29%)
Jun 18, 2007	82.86	82.94	80.81	80.85	845,363	-2.01(-2.43%)
Jun 15, 2007	80.88	83.72	80.72	82.86	1,140,208	+2.53(+3.14%)
Jun 14, 2007	80.90	81.32	79.80	80.34	549,186	-0.65(-0.80%)
Jun 13, 2007	79.98	81.00	79.42	80.99	866,198	+1.45(+1.83%)
Jun 12, 2007	79.86	80.64	79.39	79.53	872,364	-1.30(-1.61%)
Jun 11, 2007	80.43	81.74	80.07	80.84	638,856	-1.65(-2.00%)
Jun 08, 2007	82.02	82.75	80.90	82.48	706,692	+0.95(+1.17%)
Jun 07, 2007	83.70	83.98	81.06	81.53	1,243,545	-2.87(-3.40%)
Jun 06, 2007	84.74	85.00	83.90	84.40	1,234,544	-0.58(-0.68%)
Jun 05, 2007	85.56	85.73	84.63	84.98	1,240,711	-0.70(-0.82%)
Jun 04, 2007	83.79	85.80	83.55	85.68	1,033,870	+1.80(+2.15%)
Jun 01, 2007	83.73	84.35	83.25	83.88	765,694	-0.16(-0.19%)
May 31, 2007	83.59	84.05	82.66	84.05	1,081,372	+0.46(+0.55%)
May 30, 2007	81.17	83.59	80.87	83.59	1,349,715	+2.14(+2.63%)
May 29, 2007	79.17	81.60	79.17	81.45	1,596,391	+3.28(+4.20%)
May 25, 2007	78.54	79.67	77.52	78.17	593,188	+0.21(+0.27%)
May 24, 2007	79.32	79.32	77.10	77.96	1,368,382	-1.36(-1.72%)
May 23, 2007	80.01	81.06	79.26	79.32	855,531	-0.97(-1.21%)
May 22, 2007	79.85	80.67	78.78	80.29	1,038,385	+0.73(+0.91%)
May 21, 2007	78.15	80.09	78.15	79.56	1,129,207	+1.03(+1.31%)
May 18, 2007	79.79	79.79	78.12	78.53	1,106,406	-0.67(-0.84%)
May 17, 2007	80.46	80.69	79.11	79.20	1,076,372	-1.52(-1.88%)
May 16, 2007	82.36	82.45	80.49	80.72	731,859	-1.15(-1.41%)
May 15, 2007	82.84	83.11	81.72	81.87	669,690	-0.97(-1.17%)
May 14, 2007	83.61	84.10	82.67	82.84	437,015	-0.64(-0.77%)
May 11, 2007	82.88	83.88	82.63	83.48	383,847	+0.87(+1.05%)
May 10, 2007	83.39	84.28	82.61	82.61	618,022	-1.00(-1.19%)
May 09, 2007	82.58	84.16	82.28	83.61	817,529	+1.55(+1.89%)
May 08, 2007	82.80	82.80	81.95	82.05	734,859	-1.04(-1.26%)
May 07, 2007	79.50	83.88	79.50	83.10	1,045,704	-0.14(-0.17%)
May 04, 2007	84.62	85.09	82.86	83.23	625,689	-1.10(-1.30%)
May 03, 2007	84.63	84.82	84.08	84.33	364,013	-0.02(-0.03%)
May 02, 2007	83.63	84.65	83.40	84.36	495,184	+0.58(+0.69%)
May 01, 2007	84.75	84.88	83.25	83.78	1,045,872	-0.76(-0.89%)
Apr 30, 2007	86.38	86.38	84.46	84.54	810,696	-1.54(-1.79%)
Apr 27, 2007	84.78	86.22	84.58	86.08	833,196	+1.21(+1.43%)
Apr 26, 2007	84.54	85.42	83.95	84.87	681,024	-0.05(-0.06%)
Apr 25, 2007	85.84	85.96	84.00	84.92	565,353	-0.32(-0.37%)
Apr 24, 2007	85.80	86.40	84.29	85.24	889,198	-0.32(-0.38%)
Apr 23, 2007	84.43	85.86	84.21	85.56	926,866	+1.55(+1.84%)
Apr 20, 2007	84.12	84.75	83.30	84.02	753,693	+0.13(+0.15%)
Apr 19, 2007	83.61	84.22	83.05	83.89	625,356	+0.13(+0.15%)
Apr 18, 2007	84.69	84.94	83.61	83.76	755,527	-1.09(-1.28%)
Apr 17, 2007	83.55	84.97	83.07	84.85	789,861	+1.34(+1.60%)
Apr 16, 2007	84.08	84.08	82.71	83.51	534,019	+0.02(+0.03%)
Apr 13, 2007	82.41	83.60	81.84	83.49	458,183	+1.06(+1.28%)
Apr 12, 2007	79.50	82.60	79.50	82.43	723,192	-0.06(-0.07%)
Apr 11, 2007	79.71	84.00	79.71	82.49	1,180,709	-1.45(-1.72%)
Apr 10, 2007	84.55	84.78	83.27	83.94	725,692	+0.40(+0.48%)
Apr 09, 2007	82.38	83.69	82.28	83.53	833,196	+1.43(+1.75%)
Apr 05, 2007	82.67	82.95	81.84	82.10	1,209,210	-0.53(-0.65%)
Apr 04, 2007	83.86	83.86	81.66	82.64	833,863	-0.92(-1.11%)
Apr 03, 2007	84.03	84.30	83.29	83.56	644,690	+0.11(+0.14%)
Apr 02, 2007	81.54	83.65	81.54	83.44	904,532	+1.14(+1.39%)
Mar 30, 2007	80.18	82.49	80.16	82.31	1,451,219	+2.06(+2.56%)
Mar 29, 2007	80.85	81.19	80.13	80.25	1,007,203	+0.32(+0.40%)
Mar 28, 2007	81.04	81.04	78.90	79.93	1,735,229	-1.04(-1.28%)
Mar 27, 2007	82.02	82.03	80.44	80.97	1,248,711	-1.37(-1.67%)
Mar 26, 2007	83.17	83.77	81.56	82.34	1,291,880	-0.83(-1.00%)
Mar 23, 2007	83.14	83.82	83.03	83.17	991,535	+0.14(+0.17%)
Mar 22, 2007	82.92	83.45	81.81	83.03	1,390,383	+0.76(+0.93%)
Mar 21, 2007	80.55	82.26	80.37	82.26	5,038,849	-0.92(-1.10%)
Mar 20, 2007	83.19	83.43	82.22	83.18	582,187	-0.01(-0.01%)
Mar 19, 2007	83.40	83.70	82.50	83.19	667,357	+0.11(+0.14%)
Mar 16, 2007	84.24	84.36	82.56	83.07	835,530	-0.69(-0.82%)
Mar 15, 2007	83.60	85.20	83.41	83.76	680,858	+0.15(+0.18%)
Mar 14, 2007	83.67	84.21	82.18	83.61	803,695	-0.07(-0.08%)
Mar 13, 2007	85.44	84.93	83.11	83.68	1,235,044	-1.76(-2.06%)
Mar 12, 2007	84.42	85.96	84.11	85.44	537,019	+0.49(+0.58%)
Mar 09, 2007	85.17	85.66	84.41	84.94	566,020	+0.41(+0.49%)
Mar 08, 2007	83.52	86.11	81.00	84.53	928,366	+1.43(+1.72%)
Mar 07, 2007	84.82	85.37	82.82	83.10	623,355	-1.87(-2.20%)
Mar 06, 2007	83.24	85.33	83.24	84.97	910,366	+2.68(+3.26%)
Mar 05, 2007	84.05	84.64	81.98	82.29	1,884,234	-2.83(-3.32%)
Mar 02, 2007	87.75	87.75	84.95	85.11	833,696	-2.12(-2.43%)
Mar 01, 2007	86.55	88.02	84.67	87.23	1,219,710	-0.29(-0.34%)
Feb 28, 2007	86.53	87.88	85.83	87.52	924,700	+1.49(+1.73%)
Feb 27, 2007	87.15	88.09	84.90	86.04	1,124,707	-1.99(-2.26%)
Feb 26, 2007	88.43	88.80	86.04	88.02	1,296,463	-0.32(-0.37%)
Feb 23, 2007	90.55	91.01	87.73	88.35	977,368	-2.25(-2.48%)
Feb 22, 2007	91.46	91.47	90.16	90.60	955,367	-0.48(-0.53%)
Feb 21, 2007	90.86	91.46	90.36	91.08	629,522	-0.20(-0.22%)
Feb 20, 2007	90.48	91.99	89.77	91.28	1,114,040	+0.30(+0.33%)
Feb 16, 2007	90.84	91.53	89.26	90.98	504,518	+0.44(+0.49%)
Feb 15, 2007	90.15	91.71	89.46	90.54	912,866	+0.83(+0.92%)
Feb 14, 2007	90.24	90.51	89.10	89.71	1,178,642	-1.01(-1.11%)
Feb 13, 2007	88.84	90.77	87.45	90.72	1,122,244	+1.87(+2.11%)
Feb 12, 2007	91.20	91.44	86.35	88.84	1,659,975	-2.64(-2.89%)
Feb 09, 2007	93.18	94.12	89.30	91.48	2,569,426	-1.54(-1.65%)
Feb 08, 2007	93.55	95.31	92.84	93.02	1,512,054	-0.64(-0.68%)
Feb 07, 2007	91.48	94.45	90.09	93.66	1,357,215	+2.00(+2.19%)
Feb 06, 2007	91.65	92.10	91.01	91.65	908,699	+0.23(+0.25%)
Feb 05, 2007	91.39	92.15	91.05	91.42	976,368	+0.85(+0.93%)
Feb 02, 2007	89.28	91.06	89.28	90.58	959,201	+1.28(+1.43%)
Feb 01, 2007	88.43	89.79	88.31	89.30	1,321,381	+1.36(+1.54%)
Jan 31, 2007	86.58	88.60	86.57	87.94	2,053,574	+1.01(+1.16%)
Jan 30, 2007	88.35	88.90	86.43	86.94	1,876,568	-1.18(-1.34%)
Jan 29, 2007	88.79	89.10	88.02	88.12	1,328,548	-0.68(-0.77%)
Jan 26, 2007	87.75	89.39	86.85	88.80	1,110,206	+0.95(+1.08%)
Jan 25, 2007	88.35	89.65	87.74	87.85	1,306,714	+0.44(+0.50%)
Jan 24, 2007	86.16	87.73	86.16	87.42	617,855	+1.54(+1.80%)
Jan 23, 2007	85.75	85.97	85.57	85.87	512,018	+0.41(+0.48%)
Jan 22, 2007	85.62	86.08	85.17	85.47	737,860	-0.33(-0.38%)
Jan 19, 2007	84.69	86.06	83.84	85.80	645,856	+1.60(+1.90%)
Jan 18, 2007	85.20	87.00	83.62	84.20	917,366	+0.62(+0.74%)
Jan 17, 2007	83.31	84.13	82.40	83.58	685,191	-0.17(-0.21%)
Jan 16, 2007	83.31	83.95	83.11	83.76	537,519	+0.80(+0.97%)
Jan 12, 2007	82.28	83.28	81.81	82.95	314,011	+0.64(+0.78%)
Jan 11, 2007	81.69	83.85	81.54	82.31	755,027	+0.83(+1.02%)
Jan 10, 2007	80.24	81.78	79.70	81.48	538,686	+1.20(+1.49%)
Jan 09, 2007	78.99	80.54	78.86	80.28	729,526	+1.19(+1.51%)
Jan 08, 2007	79.16	79.60	78.09	79.08	903,699	-0.11(-0.14%)
Jan 05, 2007	79.86	80.42	78.48	79.20	879,531	-1.13(-1.40%)
Jan 04, 2007	80.40	80.52	79.50	80.33	754,694	+0.26(+0.32%)
Jan 03, 2007	80.01	80.87	78.57	80.07	1,035,870	+0.40(+0.50%)
Dec 29, 2006	78.81	79.69	78.47	79.67	921,866	+0.98(+1.24%)
Dec 28, 2006	78.13	79.19	77.70	78.69	600,688	+0.86(+1.10%)
Dec 27, 2006	76.80	77.83	76.80	77.83	804,529	+0.31(+0.39%)
Dec 26, 2006	76.95	78.54	76.85	77.52	581,687	+0.73(+0.95%)
Dec 22, 2006	76.65	77.25	75.83	76.80	743,693	-0.73(-0.94%)
Dec 21, 2006	79.55	79.62	77.37	77.53	748,527	-1.78(-2.25%)
Dec 20, 2006	78.45	79.61	77.63	79.31	883,198	+1.05(+1.34%)
Dec 19, 2006	78.82	79.20	76.71	78.26	1,092,039	-0.74(-0.93%)
Dec 18, 2006	79.68	79.89	78.77	79.00	453,183	-0.47(-0.59%)
Dec 15, 2006	80.95	81.30	79.47	79.47	782,195	-1.46(-1.81%)
Dec 14, 2006	80.90	82.00	80.66	80.93	726,693	+0.04(+0.05%)
Dec 13, 2006	81.48	82.12	79.89	80.89	628,689	-0.29(-0.35%)
Dec 12, 2006	82.50	82.90	80.49	81.18	815,196	-0.42(-0.51%)
Dec 11, 2006	80.37	81.80	80.01	81.60	1,283,213	+1.80(+2.26%)
Dec 08, 2006	80.16	80.39	79.13	79.80	1,357,549	-0.74(-0.92%)
Dec 07, 2006	78.96	80.83	78.96	80.54	2,694,264	+1.00(+1.26%)
Dec 06, 2006	80.40	80.40	77.43	79.54	2,245,581	-0.65(-0.82%)
Dec 05, 2006	80.39	81.12	79.87	80.19	1,431,718	-0.20(-0.25%)
Dec 04, 2006	79.20	80.68	78.67	80.40	2,410,754	-0.57(-0.70%)
Dec 01, 2006	81.65	83.18	80.66	80.97	989,702	-0.17(-0.21%)
Nov 30, 2006	80.85	81.90	80.58	81.14	1,707,728	-0.94(-1.15%)
Nov 29, 2006	82.62	83.77	81.58	82.08	1,123,374	-0.53(-0.65%)
Nov 28, 2006	82.05	83.91	81.30	82.62	915,033	+1.68(+2.08%)
Nov 27, 2006	83.28	83.28	80.45	80.94	1,069,372	-2.53(-3.03%)
Nov 24, 2006	82.50	83.71	82.47	83.47	332,512	+0.43(+0.51%)
Nov 22, 2006	83.17	83.99	82.66	83.04	1,156,375	-0.65(-0.78%)
Nov 21, 2006	80.76	85.80	80.76	83.70	2,589,093	+3.29(+4.10%)
Nov 20, 2006	78.66	80.66	78.17	80.40	1,212,210	+4.63(+6.10%)
Nov 17, 2006	75.15	76.03	75.00	75.78	933,867	+0.25(+0.33%)
Nov 16, 2006	75.90	76.43	75.30	75.53	3,062,111	-0.75(-0.98%)
Nov 15, 2006	75.51	76.61	74.70	76.28	932,533	+0.77(+1.02%)
Nov 14, 2006	73.86	75.64	73.55	75.51	987,202	+1.81(+2.45%)
Nov 13, 2006	72.12	73.86	71.91	73.71	855,531	+1.34(+1.85%)
Nov 10, 2006	71.34	72.53	71.27	72.37	730,359	+0.80(+1.12%)
Nov 09, 2006	69.75	71.90	69.31	71.57	851,364	+1.79(+2.56%)
Nov 08, 2006	69.15	70.14	68.91	69.78	398,514	+0.52(+0.75%)
Nov 07, 2006	70.62	70.62	69.21	69.26	474,517	-1.54(-2.17%)
Nov 06, 2006	69.88	71.13	69.84	70.79	644,190	+1.06(+1.51%)
Nov 03, 2006	70.62	71.09	68.75	69.74	815,029	-0.52(-0.74%)
Nov 02, 2006	72.34	72.34	69.99	70.26	742,193	-1.87(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.