Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
12.92
13.15
12.90
12.99
3,216,353
+0.14(+1.09%)
Nov 29, 2007
12.82
12.93
12.74
12.85
3,316,118
-0.03(-0.21%)
Nov 28, 2007
12.76
12.94
12.72
12.88
5,587,081
+0.11(+0.86%)
Nov 27, 2007
12.69
12.78
12.64
12.77
5,845,133
+0.28(+2.22%)
Nov 26, 2007
12.82
12.83
12.48
12.49
6,331,235
-0.28(-2.17%)
Nov 23, 2007
12.88
12.97
12.70
12.77
12,218,862
+0.92(+7.73%)
Nov 21, 2007
12.05
12.09
11.80
11.85
2,741,389
-0.21(-1.75%)
Nov 20, 2007
12.03
12.17
11.98
12.06
4,565,826
-0.01(-0.11%)
Nov 19, 2007
12.15
12.18
12.03
12.08
2,753,147
-0.28(-2.26%)
Nov 16, 2007
12.40
12.42
12.24
12.36
2,576,184
+0.05(+0.38%)
Nov 15, 2007
12.36
12.43
12.26
12.31
3,324,896
-0.19(-1.56%)
Nov 14, 2007
12.62
12.66
12.48
12.51
3,248,311
-0.01(-0.07%)
Nov 13, 2007
12.59
12.70
12.10
12.51
10,150,110
+0.45(+3.73%)
Nov 12, 2007
12.10
12.22
12.02
12.06
4,142,463
-0.25(-2.00%)
Nov 09, 2007
12.35
12.44
12.28
12.31
5,444,625
-0.40(-3.15%)
Nov 08, 2007
12.73
12.76
12.54
12.71
4,411,832
-0.07(-0.51%)
Nov 07, 2007
12.97
13.02
12.77
12.78
3,850,421
-0.20(-1.54%)
Nov 06, 2007
13.01
13.01
12.88
12.98
1,859,929
-0.05(-0.42%)
Nov 05, 2007
13.00
13.09
12.96
13.03
2,632,131
-0.17(-1.27%)
Nov 02, 2007
13.34
13.35
13.08
13.20
2,829,645
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.