Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.65	10.75	10.59	10.69	2,328	-0.07(-0.64%)
Nov 29, 2007	10.63	10.94	10.63	10.76	2,429	+0.10(+0.93%)
Nov 28, 2007	10.74	10.78	10.55	10.66	6,856	+0.08(+0.75%)
Nov 27, 2007	10.48	10.93	10.48	10.58	13,231	+0.04(+0.38%)
Nov 26, 2007	10.41	10.76	10.37	10.54	14,600	-0.18(-1.66%)
Nov 23, 2007	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Nov 21, 2007	10.84	10.95	10.72	10.72	2,096	-0.05(-0.46%)
Nov 20, 2007	10.51	10.77	10.41	10.77	3,057	+0.24(+2.25%)
Nov 19, 2007	10.47	10.59	10.47	10.53	1,012	+0.10(+0.95%)
Nov 16, 2007	10.67	10.90	10.43	10.43	21,971	-0.34(-3.12%)
Nov 15, 2007	10.52	10.96	10.52	10.77	18,536	+0.25(+2.35%)
Nov 14, 2007	10.86	10.91	10.44	10.52	16,762	-0.48(-4.40%)
Nov 13, 2007	11.01	11.01	10.44	11.00	18,524	-0.15(-1.33%)
Nov 12, 2007	10.89	11.15	10.89	11.15	1,451	+0.26(+2.36%)
Nov 09, 2007	11.14	11.53	10.87	10.90	5,489	-0.38(-3.33%)
Nov 08, 2007	11.56	11.76	11.16	11.27	4,901	-0.25(-2.14%)
Nov 07, 2007	11.69	11.78	11.43	11.52	3,350	-0.33(-2.75%)
Nov 06, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Nov 05, 2007	11.91	12.02	11.50	11.84	14,020	+0.32(+2.74%)
Nov 02, 2007	11.54	11.54	11.53	11.53	222	-0.35(-2.91%)
Nov 01, 2007	11.98	11.98	11.85	11.87	4,596	-0.07(-0.58%)
Oct 31, 2007	11.80	11.95	11.80	11.94	2,188	+0.03(+0.25%)
Oct 30, 2007	11.80	11.94	11.80	11.91	809	+0.12(+1.00%)
Oct 29, 2007	11.54	11.98	11.54	11.79	3,993	+0.20(+1.70%)
Oct 26, 2007	12.27	12.30	11.43	11.60	20,704	-0.67(-5.48%)
Oct 25, 2007	12.12	12.34	11.87	12.27	2,673	+0.14(+1.14%)
Oct 24, 2007	11.95	12.45	11.88	12.13	16,690	+0.20(+1.66%)
Oct 23, 2007	11.82	11.95	11.80	11.93	7,086	+0.16(+1.34%)
Oct 22, 2007	11.73	11.93	11.73	11.77	10,123	-0.08(-0.67%)
Oct 19, 2007	11.85	11.99	11.85	11.85	2,803	+0.00(+0.00%)
Oct 18, 2007	11.91	12.00	11.77	11.85	4,635	+0.00(+0.00%)
Oct 17, 2007	11.95	12.07	11.85	11.85	1,822	-0.15(-1.23%)
Oct 16, 2007	11.90	12.08	11.87	12.00	1,275	+0.11(+0.91%)
Oct 15, 2007	11.47	11.89	11.44	11.89	3,254	+0.07(+0.56%)
Oct 12, 2007	11.93	12.34	11.75	11.83	90,614	-0.11(-0.89%)
Oct 11, 2007	11.80	11.93	11.80	11.93	506	+0.18(+1.51%)
Oct 10, 2007	11.85	11.95	11.65	11.75	212,965	-0.09(-0.75%)
Oct 09, 2007	11.84	11.86	11.76	11.84	6,481	-0.01(-0.08%)
Oct 08, 2007	11.86	11.95	11.84	11.85	2,983	-0.10(-0.83%)
Oct 05, 2007	11.85	11.95	11.85	11.95	974	+0.00(+0.00%)
Oct 04, 2007	11.85	11.95	11.85	11.95	3,143	-0.01(-0.08%)
Oct 03, 2007	11.70	12.17	11.70	11.96	15,154	+0.00(+0.00%)
Oct 02, 2007	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Oct 01, 2007	11.63	12.15	11.63	11.96	5,026	+0.40(+3.50%)
Sep 28, 2007	11.84	11.98	11.56	11.56	1,386	-0.29(-2.42%)
Sep 27, 2007	11.66	11.84	11.66	11.84	4,248	+0.26(+2.22%)
Sep 26, 2007	11.85	12.02	11.59	11.59	14,053	-0.26(-2.17%)
Sep 25, 2007	11.73	11.84	11.62	11.84	2,227	+0.16(+1.35%)
Sep 24, 2007	11.84	12.06	11.56	11.69	1,641	-0.14(-1.17%)
Sep 21, 2007	11.66	12.16	11.49	11.82	5,091	-0.22(-1.81%)
Sep 20, 2007	12.28	12.47	11.61	12.04	9,141	-0.41(-3.25%)
Sep 19, 2007	11.86	12.47	11.51	12.45	20,646	+0.90(+7.78%)
Sep 18, 2007	11.56	12.11	11.46	11.55	3,644	+0.04(+0.34%)
Sep 17, 2007	11.61	11.62	11.22	11.51	7,967	-0.22(-1.85%)
Sep 14, 2007	11.68	11.94	11.67	11.73	4,879	+0.17(+1.45%)
Sep 13, 2007	11.46	11.61	11.43	11.56	12,450	+0.44(+4.00%)
Sep 12, 2007	11.36	11.60	11.07	11.11	5,284	-0.38(-3.27%)
Sep 11, 2007	11.55	12.11	11.48	11.49	3,831	+0.09(+0.78%)
Sep 10, 2007	11.73	11.73	10.97	11.40	12,913	-0.56(-4.71%)
Sep 07, 2007	11.95	12.11	11.64	11.96	4,649	-0.29(-2.34%)
Sep 06, 2007	11.74	12.35	11.74	12.25	4,046	+0.38(+3.16%)
Sep 05, 2007	11.59	12.77	11.59	11.87	18,270	+0.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.