Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.26	24.66	24.03	24.15	588,489	-0.28(-1.15%)
Dec 28, 2007	24.34	24.72	24.14	24.43	420,386	+0.31(+1.29%)
Dec 27, 2007	24.50	24.90	24.12	24.12	293,680	-0.53(-2.15%)
Dec 26, 2007	24.07	24.88	23.77	24.65	399,043	+0.36(+1.48%)
Dec 24, 2007	24.12	24.33	23.84	24.29	230,553	+0.30(+1.25%)
Dec 21, 2007	23.32	24.14	22.84	23.99	1,341,251	+1.03(+4.49%)
Dec 20, 2007	22.47	22.96	21.60	22.96	407,553	+0.72(+3.24%)
Dec 19, 2007	22.35	22.49	22.04	22.24	395,760	-0.07(-0.31%)
Dec 18, 2007	21.57	22.35	21.36	22.31	631,433	+0.95(+4.45%)
Dec 17, 2007	22.14	22.48	21.36	21.36	390,303	-0.84(-3.78%)
Dec 14, 2007	22.79	23.20	22.12	22.20	483,606	-0.79(-3.44%)
Dec 13, 2007	23.41	23.85	22.77	22.99	539,313	-0.67(-2.83%)
Dec 12, 2007	24.12	24.61	23.03	23.66	774,620	+0.06(+0.25%)
Dec 11, 2007	24.50	24.68	23.49	23.60	713,750	-0.80(-3.28%)
Dec 10, 2007	24.01	24.49	23.77	24.40	517,171	+0.40(+1.67%)
Dec 07, 2007	24.50	24.50	23.71	24.00	489,338	-0.38(-1.56%)
Dec 06, 2007	23.01	24.56	22.93	24.38	976,161	+1.30(+5.63%)
Dec 05, 2007	22.58	23.10	22.52	23.08	845,624	+0.82(+3.68%)
Dec 04, 2007	22.46	22.76	22.05	22.26	950,188	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.