Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
52.23
52.61
52.13
52.38
1,248,716
-0.13(-0.24%)
Dec 28, 2007
52.85
53.04
52.21
52.51
1,133,213
+0.08(+0.16%)
Dec 27, 2007
53.22
53.34
52.37
52.43
1,219,178
-0.94(-1.77%)
Dec 26, 2007
53.09
53.47
52.67
53.37
1,313,647
+0.38(+0.72%)
Dec 24, 2007
53.27
53.38
52.85
52.99
735,459
-0.14(-0.26%)
Dec 21, 2007
53.02
53.31
52.49
53.13
3,956,141
+0.42(+0.79%)
Dec 20, 2007
52.31
52.98
52.31
52.71
2,842,153
+0.67(+1.29%)
Dec 19, 2007
52.76
52.76
52.04
52.04
2,249,303
-0.34(-0.64%)
Dec 18, 2007
52.23
52.69
51.97
52.37
2,643,951
+0.56(+1.09%)
Dec 17, 2007
52.68
52.68
51.77
51.81
2,309,095
-0.68(-1.30%)
Dec 14, 2007
52.69
53.13
52.30
52.49
3,485,120
-0.09(-0.17%)
Dec 13, 2007
52.25
52.64
52.04
52.58
3,890,901
+0.18(+0.35%)
Dec 12, 2007
53.52
53.62
52.11
52.40
5,325,903
-0.15(-0.29%)
Dec 11, 2007
54.42
54.44
52.48
52.56
4,535,219
-1.67(-3.08%)
Dec 10, 2007
53.73
54.35
53.13
54.23
3,371,063
+0.75(+1.41%)
Dec 07, 2007
53.08
54.00
52.96
53.47
3,666,629
+0.41(+0.77%)
Dec 06, 2007
52.17
53.06
51.99
53.06
2,838,326
+1.05(+2.02%)
Dec 05, 2007
51.29
52.15
51.29
52.01
2,942,475
+1.10(+2.16%)
Dec 04, 2007
51.11
51.36
50.45
50.91
3,429,554
-0.40(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.