Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.90	59.05	58.49	58.67	31,475	-0.38(-0.64%)
Dec 28, 2007	59.29	59.29	58.78	59.05	47,489	+0.12(+0.20%)
Dec 27, 2007	59.52	59.68	58.89	58.94	37,550	-0.91(-1.53%)
Dec 26, 2007	59.81	59.86	59.43	59.85	38,764	+0.15(+0.26%)
Dec 24, 2007	60.00	60.00	59.26	59.70	36,158	+0.61(+1.03%)
Dec 21, 2007	58.58	59.17	58.58	59.09	48,373	+0.76(+1.30%)
Dec 20, 2007	57.80	58.33	57.50	58.33	23,082	+0.72(+1.26%)
Dec 19, 2007	57.99	57.99	57.33	57.61	66,679	+0.28(+0.49%)
Dec 18, 2007	57.23	57.53	56.59	57.32	49,588	+0.36(+0.63%)
Dec 17, 2007	58.08	58.08	56.91	56.96	56,652	-1.14(-1.96%)
Dec 14, 2007	57.96	58.66	57.96	58.10	46,385	-0.56(-0.96%)
Dec 13, 2007	58.22	58.72	58.02	58.66	35,131	-0.05(-0.09%)
Dec 12, 2007	59.88	59.88	58.18	58.72	49,255	+0.43(+0.73%)
Dec 11, 2007	60.26	60.26	58.24	58.29	51,633	-1.72(-2.87%)
Dec 10, 2007	59.98	60.08	59.69	60.01	93,354	+0.39(+0.65%)
Dec 07, 2007	59.50	59.69	59.20	59.62	56,918	+0.42(+0.70%)
Dec 06, 2007	58.37	59.26	58.01	59.21	156,481	+0.96(+1.65%)
Dec 05, 2007	58.26	58.32	57.87	58.25	38,076	+0.82(+1.43%)
Dec 04, 2007	58.05	58.05	57.22	57.42	74,437	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.