Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.79	15.92	15.27	15.38	138,026	-0.51(-3.22%)
Dec 28, 2007	15.88	16.46	15.86	15.89	156,714	+0.21(+1.33%)
Dec 27, 2007	16.51	16.65	15.68	15.68	199,938	-0.81(-4.94%)
Dec 26, 2007	16.34	16.74	15.98	16.50	209,617	+0.03(+0.17%)
Dec 24, 2007	16.55	16.76	16.36	16.47	123,756	+0.04(+0.23%)
Dec 21, 2007	16.35	16.83	16.00	16.43	557,596	+0.30(+1.88%)
Dec 20, 2007	15.69	16.13	15.37	16.13	214,435	+0.62(+4.03%)
Dec 19, 2007	15.25	15.68	15.11	15.50	199,713	+0.22(+1.43%)
Dec 18, 2007	15.27	15.54	14.82	15.28	383,983	+0.13(+0.88%)
Dec 17, 2007	14.36	15.23	14.20	15.15	317,484	+0.67(+4.64%)
Dec 14, 2007	14.99	15.22	14.48	14.48	128,428	-0.76(-4.97%)
Dec 13, 2007	14.73	15.37	14.44	15.24	213,420	+0.33(+2.22%)
Dec 12, 2007	14.67	14.91	14.46	14.91	184,416	+0.58(+4.03%)
Dec 11, 2007	15.32	15.43	14.33	14.33	222,500	-0.97(-6.32%)
Dec 10, 2007	15.32	15.59	15.00	15.29	201,224	-0.03(-0.19%)
Dec 07, 2007	15.68	15.76	15.07	15.32	215,302	-0.35(-2.24%)
Dec 06, 2007	15.11	15.90	14.87	15.67	305,394	+0.45(+2.99%)
Dec 05, 2007	14.99	15.35	14.81	15.22	219,795	+0.48(+3.28%)
Dec 04, 2007	14.98	15.03	14.53	14.73	167,431	-0.42(-2.75%)
Dec 03, 2007	15.16	15.31	15.06	15.15	137,315	-0.01(-0.06%)
Nov 30, 2007	15.10	15.25	14.81	15.16	194,634	+0.22(+1.46%)
Nov 29, 2007	14.91	15.13	14.74	14.94	118,706	+0.02(+0.13%)
Nov 28, 2007	14.56	14.98	14.26	14.92	369,766	+0.46(+3.21%)
Nov 27, 2007	14.20	14.57	13.76	14.46	221,884	+0.25(+1.73%)
Nov 26, 2007	14.36	14.38	13.80	14.21	373,167	-0.23(-1.57%)
Nov 23, 2007	14.33	14.58	13.80	14.44	84,063	+0.20(+1.40%)
Nov 21, 2007	14.24	14.44	14.08	14.24	144,679	-0.06(-0.40%)
Nov 20, 2007	13.53	14.46	13.46	14.30	421,081	+0.72(+5.30%)
Nov 19, 2007	14.02	14.10	13.36	13.58	215,037	-0.62(-4.34%)
Nov 16, 2007	14.45	14.58	13.79	14.20	255,601	-0.23(-1.58%)
Nov 15, 2007	15.21	15.21	14.37	14.42	157,546	-0.89(-5.81%)
Nov 14, 2007	15.27	15.38	15.07	15.31	172,149	+0.11(+0.75%)
Nov 13, 2007	15.06	15.29	14.61	15.20	274,981	+0.31(+2.10%)
Nov 12, 2007	14.32	15.14	13.85	14.89	436,937	+0.49(+3.42%)
Nov 09, 2007	14.09	14.45	13.46	14.39	244,825	+0.14(+1.00%)
Nov 08, 2007	14.35	14.35	13.47	14.25	303,790	+0.04(+0.27%)
Nov 07, 2007	14.31	14.45	14.00	14.21	234,705	-0.30(-2.09%)
Nov 06, 2007	14.13	14.55	13.68	14.52	269,715	+0.39(+2.75%)
Nov 05, 2007	14.58	14.61	13.88	14.13	201,261	-0.68(-4.60%)
Nov 02, 2007	14.92	14.99	14.30	14.81	258,087	-0.04(-0.26%)
Nov 01, 2007	14.97	15.09	14.49	14.85	604,160	-0.25(-1.63%)
Oct 31, 2007	15.71	15.83	15.00	15.09	463,060	-0.57(-3.63%)
Oct 30, 2007	15.28	16.10	15.25	15.66	350,856	+0.28(+1.85%)
Oct 29, 2007	15.65	15.65	15.20	15.38	317,810	-0.40(-2.52%)
Oct 26, 2007	15.54	15.78	14.94	15.78	217,604	+0.39(+2.52%)
Oct 25, 2007	15.18	15.89	14.68	15.39	346,723	-0.24(-1.52%)
Oct 24, 2007	15.31	15.91	15.15	15.63	146,203	+0.16(+1.04%)
Oct 23, 2007	15.63	15.71	14.96	15.46	199,408	+0.01(+0.06%)
Oct 22, 2007	14.63	15.61	14.38	15.45	234,008	+0.62(+4.21%)
Oct 19, 2007	15.15	15.29	14.78	14.83	179,136	-0.32(-2.13%)
Oct 18, 2007	15.18	15.60	15.07	15.15	183,483	-0.09(-0.56%)
Oct 17, 2007	15.58	15.60	14.65	15.24	175,058	-0.16(-1.05%)
Oct 16, 2007	15.37	15.45	15.10	15.40	81,864	-0.04(-0.25%)
Oct 15, 2007	15.71	16.06	15.14	15.44	206,949	-0.37(-2.34%)
Oct 12, 2007	15.55	16.27	15.43	15.80	114,434	+0.25(+1.58%)
Oct 11, 2007	16.04	16.06	15.25	15.56	262,535	-0.40(-2.49%)
Oct 10, 2007	16.06	16.15	15.84	15.96	149,243	-0.14(-0.88%)
Oct 09, 2007	16.01	16.19	15.92	16.10	135,105	+0.09(+0.59%)
Oct 08, 2007	15.99	16.23	15.74	16.00	87,733	-0.06(-0.35%)
Oct 05, 2007	16.03	16.18	15.70	16.06	185,297	+0.20(+1.25%)
Oct 04, 2007	15.83	16.10	15.53	15.86	178,562	+0.05(+0.30%)
Oct 03, 2007	15.57	16.16	15.57	15.81	311,783	+0.19(+1.21%)
Oct 02, 2007	15.10	16.08	15.09	15.63	264,866	+0.55(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.