Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.435	8.521	8.435	8.497	4,802	+0.07(+0.84%)
Feb 27, 2007	8.480	8.552	8.427	8.427	8,964	-0.12(-1.37%)
Feb 26, 2007	8.537	8.552	8.537	8.545	4,213	+0.01(+0.09%)
Feb 23, 2007	8.519	8.552	8.519	8.537	41,623	+0.01(+0.09%)
Feb 22, 2007	8.429	8.537	8.429	8.529	4,756	+0.02(+0.28%)
Feb 21, 2007	8.396	8.537	8.396	8.505	37,922	+0.03(+0.37%)
Feb 20, 2007	8.513	8.537	8.458	8.474	19,484	+0.02(+0.28%)
Feb 16, 2007	8.419	8.537	8.357	8.451	22,981	+0.03(+0.37%)
Feb 15, 2007	8.427	8.451	8.396	8.419	17,571	-0.02(-0.28%)
Feb 14, 2007	8.388	8.490	8.341	8.443	9,223	+0.11(+1.32%)
Feb 13, 2007	8.310	8.451	8.208	8.333	17,158	-0.06(-0.75%)
Feb 12, 2007	8.474	8.474	8.317	8.396	10,947	-0.14(-1.65%)
Feb 09, 2007	8.404	8.537	8.349	8.537	4,725	+0.23(+2.83%)
Feb 08, 2007	8.388	8.458	8.286	8.302	27,025	-0.15(-1.76%)
Feb 07, 2007	8.427	8.451	8.364	8.451	15,142	+0.01(+0.09%)
Feb 06, 2007	8.529	8.552	8.349	8.443	27,254	-0.09(-1.10%)
Feb 05, 2007	8.451	8.537	8.419	8.537	23,928	+0.00(+0.00%)
Feb 02, 2007	8.450	8.560	8.411	8.537	59,523	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.