Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.54	57.44	55.98	56.93	1,583,928	+0.11(+0.20%)
Feb 27, 2007	59.03	59.03	56.03	56.82	1,161,118	-2.22(-3.76%)
Feb 26, 2007	59.58	59.76	58.77	59.03	517,370	-0.49(-0.82%)
Feb 23, 2007	59.54	59.62	59.01	59.52	640,426	-0.01(-0.01%)
Feb 22, 2007	59.93	60.34	59.26	59.53	618,918	-0.55(-0.91%)
Feb 21, 2007	60.24	60.25	59.80	60.08	587,632	-0.11(-0.19%)
Feb 20, 2007	59.86	60.25	59.56	60.19	632,720	+0.46(+0.77%)
Feb 16, 2007	60.08	60.21	59.55	59.73	645,717	-0.66(-1.09%)
Feb 15, 2007	60.12	60.44	59.80	60.39	583,032	+0.21(+0.35%)
Feb 14, 2007	59.51	60.18	59.47	60.18	719,454	+0.77(+1.29%)
Feb 13, 2007	59.18	59.61	58.88	59.42	744,668	+0.43(+0.74%)
Feb 12, 2007	59.46	59.59	58.92	58.98	682,695	-0.23(-0.38%)
Feb 09, 2007	60.20	60.21	59.10	59.21	1,089,231	-0.99(-1.65%)
Feb 08, 2007	60.57	60.76	59.96	60.20	674,472	-0.38(-0.63%)
Feb 07, 2007	60.42	60.78	60.30	60.58	673,667	+0.08(+0.13%)
Feb 06, 2007	59.99	60.62	59.84	60.50	863,448	+0.70(+1.16%)
Feb 05, 2007	59.44	59.84	59.31	59.81	976,397	+0.45(+0.76%)
Feb 02, 2007	59.96	60.11	59.35	59.36	881,736	-0.74(-1.23%)
Feb 01, 2007	59.22	60.16	59.07	60.09	1,065,537	+0.79(+1.33%)
Jan 31, 2007	58.74	59.47	58.61	59.30	1,094,177	+0.57(+0.96%)
Jan 30, 2007	58.51	59.11	58.51	58.74	1,019,989	+0.14(+0.24%)
Jan 29, 2007	59.03	59.11	58.35	58.60	2,104,850	+0.54(+0.93%)
Jan 26, 2007	59.42	59.42	57.54	58.06	1,270,041	-0.70(-1.20%)
Jan 25, 2007	60.32	60.64	58.59	58.76	1,908,628	+0.09(+0.15%)
Jan 24, 2007	59.14	59.19	58.29	58.68	1,274,067	-0.45(-0.76%)
Jan 23, 2007	57.64	59.16	57.23	59.13	1,758,413	+1.86(+3.25%)
Jan 22, 2007	58.25	58.25	57.16	57.27	1,662,602	-0.52(-0.90%)
Jan 19, 2007	58.21	58.22	57.54	57.79	1,632,121	-0.03(-0.05%)
Jan 18, 2007	58.65	59.16	57.72	57.82	1,486,622	-1.18(-2.00%)
Jan 17, 2007	58.81	59.19	58.31	59.00	690,920	+0.30(+0.50%)
Jan 16, 2007	58.12	59.07	57.87	58.70	1,185,962	+0.68(+1.17%)
Jan 12, 2007	57.25	58.25	56.95	58.03	788,801	+0.46(+0.80%)
Jan 11, 2007	57.86	58.34	57.46	57.56	1,249,108	-0.08(-0.14%)
Jan 10, 2007	56.42	57.68	55.98	57.64	1,356,881	+0.97(+1.70%)
Jan 09, 2007	56.20	56.72	56.01	56.68	1,166,984	+0.50(+0.88%)
Jan 08, 2007	55.07	56.36	54.76	56.18	1,024,705	+1.23(+2.23%)
Jan 05, 2007	54.77	55.10	54.50	54.96	698,051	+0.18(+0.33%)
Jan 04, 2007	55.12	55.19	54.30	54.77	1,234,845	-0.57(-1.02%)
Jan 03, 2007	54.69	55.72	54.63	55.34	909,571	+0.31(+0.57%)
Dec 29, 2006	55.38	55.49	54.96	55.03	458,466	-0.50(-0.89%)
Dec 28, 2006	55.91	55.91	55.42	55.52	506,429	-0.39(-0.70%)
Dec 27, 2006	55.11	55.91	55.11	55.91	658,714	+0.81(+1.47%)
Dec 26, 2006	54.82	55.27	54.82	55.10	424,305	+0.30(+0.54%)
Dec 22, 2006	55.30	55.30	54.61	54.81	525,292	-0.49(-0.88%)
Dec 21, 2006	55.39	55.53	54.97	55.30	707,252	-0.09(-0.16%)
Dec 20, 2006	55.16	55.64	54.99	55.38	511,490	+0.21(+0.38%)
Dec 19, 2006	54.63	55.22	54.50	55.17	874,375	+0.57(+1.05%)
Dec 18, 2006	54.56	54.95	54.38	54.60	931,885	-0.03(-0.05%)
Dec 15, 2006	54.03	54.65	54.01	54.63	1,372,753	+0.61(+1.13%)
Dec 14, 2006	53.55	54.10	53.42	54.02	689,539	+0.57(+1.06%)
Dec 13, 2006	53.47	53.56	53.29	53.45	840,215	+0.17(+0.31%)
Dec 12, 2006	53.30	53.37	52.91	53.29	964,435	-0.14(-0.26%)
Dec 11, 2006	53.33	53.62	53.28	53.43	688,044	+0.10(+0.18%)
Dec 08, 2006	53.62	53.62	52.60	53.33	671,366	-0.18(-0.34%)
Dec 07, 2006	53.40	53.64	53.17	53.51	559,568	+0.28(+0.52%)
Dec 06, 2006	53.21	53.37	52.95	53.23	563,018	-0.25(-0.47%)
Dec 05, 2006	52.86	53.49	52.79	53.49	632,605	+0.57(+1.08%)
Dec 04, 2006	52.02	52.93	51.99	52.91	930,620	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.