Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.22	48.66	47.74	48.39	1,002,653	+0.24(+0.50%)
Feb 27, 2007	49.11	49.20	47.50	48.15	1,096,012	-1.10(-2.23%)
Feb 26, 2007	50.00	50.01	49.21	49.24	843,667	-0.24(-0.49%)
Feb 23, 2007	49.46	49.65	49.31	49.49	427,531	-0.27(-0.54%)
Feb 22, 2007	49.89	50.11	49.60	49.75	369,868	-0.17(-0.35%)
Feb 21, 2007	49.78	50.05	49.78	49.93	898,859	+0.05(+0.10%)
Feb 20, 2007	50.04	50.05	49.84	49.88	550,958	-0.01(-0.03%)
Feb 16, 2007	49.91	50.08	49.53	49.89	368,769	-0.19(-0.38%)
Feb 15, 2007	50.02	50.24	49.94	50.08	553,429	+0.07(+0.13%)
Feb 14, 2007	49.38	50.18	49.19	50.02	1,223,092	+0.71(+1.43%)
Feb 13, 2007	48.72	49.32	48.65	49.31	529,371	+0.59(+1.21%)
Feb 12, 2007	48.84	49.04	48.59	48.72	885,393	-0.12(-0.25%)
Feb 09, 2007	49.35	49.46	48.79	48.84	1,055,785	-0.44(-0.89%)
Feb 08, 2007	49.41	49.56	49.06	49.28	943,205	-0.11(-0.22%)
Feb 07, 2007	49.53	49.75	49.27	49.39	964,897	-0.14(-0.28%)
Feb 06, 2007	49.75	49.88	49.51	49.53	659,419	-0.17(-0.34%)
Feb 05, 2007	50.37	50.37	49.64	49.70	725,457	-0.51(-1.02%)
Feb 02, 2007	50.11	50.26	49.98	50.21	587,615	+0.09(+0.19%)
Feb 01, 2007	49.79	50.26	49.71	50.11	1,692,140	+0.32(+0.64%)
Jan 31, 2007	49.50	49.92	49.35	49.79	592,420	+0.28(+0.56%)
Jan 30, 2007	49.28	49.56	49.08	49.51	850,257	+0.17(+0.35%)
Jan 29, 2007	49.34	49.53	49.12	49.34	656,399	+0.05(+0.10%)
Jan 26, 2007	49.28	49.53	48.88	49.29	898,584	+0.01(+0.03%)
Jan 25, 2007	50.10	50.26	49.22	49.27	1,168,091	-0.82(-1.64%)
Jan 24, 2007	50.73	50.98	50.08	50.10	1,403,686	-0.65(-1.28%)
Jan 23, 2007	50.91	51.97	50.18	50.75	2,148,091	+0.87(+1.75%)
Jan 22, 2007	50.10	50.12	49.64	49.87	477,643	-0.26(-0.52%)
Jan 19, 2007	49.78	50.29	49.71	50.13	402,269	+0.44(+0.89%)
Jan 18, 2007	50.35	50.61	49.58	49.69	571,140	-0.50(-0.99%)
Jan 17, 2007	50.04	50.41	49.97	50.18	343,919	+0.02(+0.04%)
Jan 16, 2007	50.15	50.29	50.08	50.16	456,774	+0.13(+0.26%)
Jan 12, 2007	50.04	50.25	49.92	50.03	388,951	+0.00(+0.00%)
Jan 11, 2007	50.15	50.26	49.97	50.03	649,260	+0.28(+0.56%)
Jan 10, 2007	49.39	49.78	49.14	49.75	392,247	+0.18(+0.37%)
Jan 09, 2007	49.38	49.69	49.14	49.57	428,080	+0.28(+0.58%)
Jan 08, 2007	49.03	49.41	48.86	49.29	1,108,918	+0.25(+0.52%)
Jan 05, 2007	49.38	49.39	48.92	49.03	470,778	-0.34(-0.69%)
Jan 04, 2007	49.62	49.75	49.20	49.38	675,895	-0.21(-0.43%)
Jan 03, 2007	49.87	50.45	49.49	49.59	877,441	+0.11(+0.22%)
Dec 29, 2006	49.86	50.06	49.44	49.48	415,449	-0.43(-0.86%)
Dec 28, 2006	50.40	50.48	49.91	49.91	432,062	-0.43(-0.85%)
Dec 27, 2006	50.08	50.39	49.97	50.34	427,531	+0.36(+0.73%)
Dec 26, 2006	49.49	50.10	49.49	49.97	294,082	+0.49(+0.99%)
Dec 22, 2006	49.64	49.86	49.49	49.49	277,057	-0.29(-0.59%)
Dec 21, 2006	49.86	50.26	49.65	49.78	370,417	-0.22(-0.44%)
Dec 20, 2006	49.90	50.10	49.72	50.00	435,906	+0.38(+0.76%)
Dec 19, 2006	49.16	49.81	49.02	49.62	521,989	+0.36(+0.74%)
Dec 18, 2006	49.33	49.71	49.18	49.25	505,239	+0.15(+0.30%)
Dec 15, 2006	49.60	49.64	48.91	49.11	1,277,926	-0.58(-1.17%)
Dec 14, 2006	49.34	49.89	49.30	49.69	355,727	+0.22(+0.44%)
Dec 13, 2006	49.14	49.59	49.14	49.47	587,615	+0.36(+0.74%)
Dec 12, 2006	49.27	49.33	48.82	49.11	506,337	-0.33(-0.66%)
Dec 11, 2006	49.57	49.71	49.38	49.43	355,177	-0.28(-0.56%)
Dec 08, 2006	49.13	49.85	49.13	49.71	336,094	+0.47(+0.95%)
Dec 07, 2006	49.40	49.52	49.24	49.24	572,650	-0.22(-0.44%)
Dec 06, 2006	49.46	49.68	49.37	49.46	657,772	+0.03(+0.06%)
Dec 05, 2006	49.27	49.80	49.24	49.43	527,755	+0.02(+0.04%)
Dec 04, 2006	48.78	49.51	48.74	49.41	388,265	+0.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.