Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.70	46.30	45.60	45.70	9,009	-1.00(-2.14%)
Feb 27, 2007	46.70	47.30	46.70	46.70	28,606	-1.05(-2.20%)
Feb 26, 2007	47.75	47.90	47.50	47.75	16,861	+0.95(+2.03%)
Feb 23, 2007	46.80	47.15	46.80	46.80	17,713	+0.05(+0.11%)
Feb 22, 2007	46.75	47.05	46.65	46.75	7,287	+0.15(+0.32%)
Feb 21, 2007	46.60	46.80	46.30	46.60	10,013	+1.03(+2.26%)
Feb 20, 2007	45.57	45.85	45.55	45.57	9,575	-0.48(-1.04%)
Feb 16, 2007	46.05	46.10	45.75	46.05	8,004	-0.70(-1.50%)
Feb 15, 2007	46.75	46.75	46.30	46.75	5,276	+0.45(+0.97%)
Feb 14, 2007	46.30	46.60	46.25	46.30	7,797	+0.30(+0.65%)
Feb 13, 2007	46.00	46.25	45.70	46.00	10,399	+0.35(+0.77%)
Feb 12, 2007	46.55	45.90	45.65	45.65	7,306	-0.90(-1.93%)
Feb 09, 2007	46.55	46.60	46.25	46.55	9,074	-0.40(-0.85%)
Feb 08, 2007	46.95	46.95	46.40	46.95	15,226	+0.05(+0.11%)
Feb 07, 2007	46.90	47.25	46.90	46.90	5,094	+0.05(+0.11%)
Feb 06, 2007	46.85	46.85	46.30	46.85	6,273	+0.20(+0.43%)
Feb 05, 2007	46.65	46.65	46.35	46.65	5,409	-0.10(-0.21%)
Feb 02, 2007	46.75	46.80	46.45	46.75	17,615	-0.55(-1.16%)
Feb 01, 2007	47.30	47.30	46.90	47.30	10,643	+0.65(+1.39%)
Jan 31, 2007	46.65	46.65	46.10	46.65	14,202	+0.10(+0.21%)
Jan 30, 2007	46.55	46.55	46.25	46.55	14,539	-0.25(-0.53%)
Jan 29, 2007	46.80	46.85	46.50	46.80	19,126	+0.80(+1.74%)
Jan 26, 2007	46.00	46.00	45.55	46.00	16,446	+0.60(+1.32%)
Jan 25, 2007	45.40	46.30	45.40	45.40	40,335	-1.75(-3.71%)
Jan 24, 2007	47.15	47.50	47.15	47.15	12,130	-0.60(-1.26%)
Jan 23, 2007	47.75	47.75	46.90	47.75	9,867	+1.10(+2.36%)
Jan 22, 2007	46.65	47.00	46.50	46.65	14,097	-0.35(-0.74%)
Jan 19, 2007	47.00	47.00	46.60	47.00	10,957	+0.40(+0.86%)
Jan 18, 2007	46.60	47.00	46.35	46.60	6,996	-0.20(-0.43%)
Jan 17, 2007	46.80	47.20	46.80	46.80	18,458	-0.10(-0.21%)
Jan 16, 2007	46.90	47.20	46.90	46.90	15,425	+0.05(+0.11%)
Jan 12, 2007	46.85	46.85	46.40	46.85	4,906	+0.00(+0.00%)
Jan 11, 2007	46.85	46.85	46.10	46.85	10,274	+0.85(+1.85%)
Jan 10, 2007	46.00	46.25	45.85	46.00	22,430	-0.30(-0.65%)
Jan 09, 2007	46.30	46.55	46.10	46.30	7,968	+0.05(+0.11%)
Jan 08, 2007	46.25	46.45	45.90	46.25	10,711	-0.25(-0.54%)
Jan 05, 2007	46.50	47.00	46.05	46.50	23,054	-0.95(-2.00%)
Jan 04, 2007	47.95	47.50	47.15	47.45	49,619	-0.50(-1.04%)
Jan 03, 2007	47.95	48.35	47.70	47.95	14,235	+0.05(+0.10%)
Dec 29, 2006	47.90	47.90	47.45	47.90	95,241	-0.10(-0.21%)
Dec 28, 2006	48.00	48.00	47.45	48.00	10,725	-0.15(-0.31%)
Dec 27, 2006	48.15	48.15	47.35	48.15	12,368	+1.05(+2.23%)
Dec 26, 2006	47.10	47.10	46.55	47.10	9,011	+0.20(+0.43%)
Dec 22, 2006	46.90	48.90	46.55	46.90	16,767	-0.20(-0.42%)
Dec 21, 2006	47.10	47.60	47.10	47.10	23,732	-1.15(-2.38%)
Dec 20, 2006	48.25	48.25	47.80	48.25	18,102	+0.70(+1.47%)
Dec 19, 2006	47.55	47.55	47.15	47.55	8,936	+0.15(+0.32%)
Dec 18, 2006	47.40	47.40	46.95	47.40	9,874	+0.20(+0.42%)
Dec 15, 2006	47.20	47.20	46.75	47.20	4,517	-0.33(-0.69%)
Dec 14, 2006	47.53	47.55	47.00	47.53	22,745	-0.42(-0.88%)
Dec 13, 2006	47.95	47.95	47.45	47.95	10,128	+0.75(+1.59%)
Dec 12, 2006	47.20	47.20	46.62	47.20	15,572	+0.45(+0.96%)
Dec 11, 2006	46.75	46.75	46.00	46.75	14,404	+1.10(+2.41%)
Dec 08, 2006	45.65	46.25	45.45	45.65	17,331	-0.45(-0.98%)
Dec 07, 2006	46.10	46.40	45.75	46.10	4,706	+0.30(+0.66%)
Dec 06, 2006	45.80	45.90	45.65	45.80	4,847	-0.10(-0.22%)
Dec 05, 2006	45.90	45.90	45.40	45.90	6,227	+0.40(+0.88%)
Dec 04, 2006	45.50	45.55	45.20	45.50	9,903	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.