Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.800
6.824
6.748
6.763
32,264,552
-0.04(-0.58%)
Mar 29, 2007
6.859
6.897
6.767
6.802
41,565,640
+0.00(+0.00%)
Mar 28, 2007
6.866
6.883
6.783
6.802
38,765,064
-0.00(-0.06%)
Mar 27, 2007
6.767
6.829
6.732
6.807
33,662,992
+0.02(+0.23%)
Mar 26, 2007
6.770
6.807
6.678
6.791
31,696,210
+0.05(+0.81%)
Mar 23, 2007
6.721
6.752
6.636
6.737
43,815,540
+0.04(+0.59%)
Mar 22, 2007
6.785
6.789
6.664
6.697
92,082,232
-0.03(-0.49%)
Mar 21, 2007
6.671
6.778
6.643
6.730
27,555,140
+0.06(+0.95%)
Mar 20, 2007
6.612
6.669
6.557
6.667
34,742,492
+0.04(+0.56%)
Mar 19, 2007
6.540
6.634
6.476
6.629
36,196,676
+0.15(+2.37%)
Mar 16, 2007
6.529
6.603
6.465
6.476
34,249,736
-0.03(-0.44%)
Mar 15, 2007
6.505
6.570
6.498
6.505
18,673,428
-0.04(-0.54%)
Mar 14, 2007
6.472
6.555
6.388
6.540
37,136,000
+0.10(+1.56%)
Mar 13, 2007
6.544
6.623
6.421
6.439
38,956,380
-0.11(-1.61%)
Mar 12, 2007
6.480
6.662
6.461
6.544
35,001,292
-0.05(-0.83%)
Mar 09, 2007
6.664
6.693
6.597
6.599
39,247,692
-0.05(-0.82%)
Mar 08, 2007
6.713
6.724
6.597
6.653
34,563,868
+0.01(+0.20%)
Mar 07, 2007
6.590
6.754
6.588
6.640
46,867,924
+0.02(+0.30%)
Mar 06, 2007
6.540
6.634
6.520
6.621
43,642,488
+0.13(+2.06%)
Mar 05, 2007
6.362
6.553
6.362
6.487
44,633,772
-0.06(-0.90%)
Mar 02, 2007
6.662
6.673
6.540
6.546
36,608,076
-0.12(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.