Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	55.11	55.84	54.74	54.84	2,659,840	-0.24(-0.43%)
Mar 29, 2007	55.30	55.80	54.64	55.08	3,888,536	-0.13(-0.24%)
Mar 28, 2007	55.80	55.80	54.57	55.21	16,050,812	+0.20(+0.36%)
Mar 27, 2007	55.91	55.92	54.50	55.01	2,151,442	-0.93(-1.67%)
Mar 26, 2007	56.18	56.52	55.30	55.95	1,398,506	-0.18(-0.32%)
Mar 23, 2007	55.14	56.38	55.14	56.13	2,056,221	+1.06(+1.92%)
Mar 22, 2007	54.88	55.73	54.57	55.07	1,449,843	-0.41(-0.73%)
Mar 21, 2007	54.91	55.79	54.46	55.48	1,437,285	+0.49(+0.90%)
Mar 20, 2007	53.92	55.17	53.63	54.98	1,738,956	+1.07(+1.98%)
Mar 19, 2007	53.70	54.42	53.59	53.92	1,077,101	+0.57(+1.07%)
Mar 16, 2007	52.99	53.53	52.42	53.35	2,010,543	+0.36(+0.67%)
Mar 15, 2007	53.37	54.06	52.85	52.99	2,121,680	-0.54(-1.00%)
Mar 14, 2007	53.66	53.80	51.99	53.53	2,808,743	+0.00(+0.00%)
Mar 13, 2007	54.96	54.70	53.50	53.53	2,604,501	-1.43(-2.60%)
Mar 12, 2007	54.87	55.34	54.46	54.96	1,469,577	+0.49(+0.90%)
Mar 09, 2007	54.22	54.88	53.95	54.46	1,467,093	+0.31(+0.58%)
Mar 08, 2007	53.79	55.29	53.79	54.15	3,171,687	+0.03(+0.05%)
Mar 07, 2007	53.93	54.41	53.44	54.12	1,876,405	+0.14(+0.27%)
Mar 06, 2007	54.02	54.43	53.44	53.98	2,454,356	+0.78(+1.46%)
Mar 05, 2007	54.01	54.40	53.17	53.20	2,239,213	-1.10(-2.03%)
Mar 02, 2007	55.31	56.30	54.20	54.30	3,645,032	-2.14(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.