Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
10.44
10.44
9.760
10.00
97,106
-0.31(-3.01%)
Mar 29, 2007
11.01
11.11
10.02
10.31
410,853
-0.74(-6.70%)
Mar 28, 2007
11.75
11.75
10.75
11.05
155,658
-0.45(-3.91%)
Mar 27, 2007
11.84
11.84
11.32
11.50
252,801
-0.19(-1.63%)
Mar 26, 2007
11.50
11.90
11.26
11.69
753,220
+0.18(+1.56%)
Mar 23, 2007
12.32
12.50
10.75
11.51
1,870,230
-0.78(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.