Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.75	12.90	12.60	12.75	64,801	+0.05(+0.39%)
Mar 29, 2007	13.10	13.10	12.60	12.70	107,985	-0.27(-2.08%)
Mar 28, 2007	12.72	13.37	12.42	12.97	75,963	+0.16(+1.25%)
Mar 27, 2007	12.85	12.88	12.70	12.81	16,847	-0.11(-0.85%)
Mar 26, 2007	12.95	13.01	12.65	12.92	81,489	-0.11(-0.84%)
Mar 23, 2007	13.10	13.20	12.76	13.03	37,819	-0.12(-0.91%)
Mar 22, 2007	13.55	13.55	12.91	13.15	171,732	-0.25(-1.87%)
Mar 21, 2007	12.97	13.70	12.79	13.40	165,631	+0.60(+4.69%)
Mar 20, 2007	12.29	13.03	12.23	12.80	121,199	+0.51(+4.15%)
Mar 19, 2007	11.71	12.55	11.60	12.29	357,053	+0.50(+4.24%)
Mar 16, 2007	12.03	12.21	11.56	11.79	158,250	-0.21(-1.75%)
Mar 15, 2007	12.59	12.60	11.85	12.00	384,879	-0.25(-2.04%)
Mar 14, 2007	12.03	12.77	12.01	12.25	69,821	+0.13(+1.07%)
Mar 13, 2007	12.09	12.72	11.96	12.12	166,942	+0.03(+0.25%)
Mar 12, 2007	12.21	12.25	12.06	12.09	80,579	-0.07(-0.58%)
Mar 09, 2007	12.27	12.50	12.05	12.16	41,298	+0.01(+0.08%)
Mar 08, 2007	12.46	12.46	12.14	12.15	552,815	-0.12(-0.98%)
Mar 07, 2007	12.26	12.49	12.15	12.27	711,180	-0.03(-0.24%)
Mar 06, 2007	12.00	12.60	12.00	12.30	160,882	+0.30(+2.50%)
Mar 05, 2007	12.39	12.54	11.81	12.00	105,084	-0.73(-5.73%)
Mar 02, 2007	12.67	12.81	12.51	12.73	100,163	-0.14(-1.09%)
Mar 01, 2007	12.75	12.99	12.49	12.87	70,084	-0.01(-0.08%)
Feb 28, 2007	13.00	13.19	12.75	12.88	148,596	-0.12(-0.92%)
Feb 27, 2007	13.52	13.55	12.75	13.00	150,062	-0.81(-5.87%)
Feb 26, 2007	13.95	14.23	13.71	13.81	71,272	-0.03(-0.22%)
Feb 23, 2007	13.95	14.09	13.71	13.84	76,030	-0.13(-0.93%)
Feb 22, 2007	13.46	13.97	13.30	13.97	58,555	+0.58(+4.33%)
Feb 21, 2007	13.11	13.99	13.11	13.39	158,748	+0.24(+1.83%)
Feb 20, 2007	12.99	13.40	12.75	13.15	360,836	+0.20(+1.54%)
Feb 16, 2007	12.75	13.13	12.75	12.95	336,427	+0.20(+1.57%)
Feb 15, 2007	13.50	13.53	12.74	12.75	145,269	-0.46(-3.48%)
Feb 14, 2007	13.58	13.94	13.08	13.21	225,774	-0.27(-2.00%)
Feb 13, 2007	12.79	13.60	11.52	13.48	263,064	+0.65(+5.07%)
Feb 12, 2007	13.00	13.00	12.83	12.83	92,083	-0.15(-1.16%)
Feb 09, 2007	12.87	13.10	12.74	12.98	147,256	+0.08(+0.62%)
Feb 08, 2007	13.10	13.37	12.69	12.90	206,929	-0.27(-2.05%)
Feb 07, 2007	13.10	13.50	13.01	13.17	222,136	+0.07(+0.53%)
Feb 06, 2007	12.67	13.23	12.67	13.10	300,339	+0.43(+3.39%)
Feb 05, 2007	11.51	12.78	11.46	12.67	208,652	+1.09(+9.41%)
Feb 02, 2007	11.85	12.20	11.28	11.58	297,878	+0.01(+0.09%)
Feb 01, 2007	12.00	12.10	11.32	11.57	467,222	-0.54(-4.46%)
Jan 31, 2007	12.40	12.44	11.66	12.11	803,985	-0.36(-2.89%)
Jan 30, 2007	13.00	13.19	12.06	12.47	389,831	-0.52(-4.00%)
Jan 29, 2007	12.25	13.38	12.25	12.99	620,192	+0.84(+6.91%)
Jan 26, 2007	11.21	12.42	11.21	12.15	475,501	+0.82(+7.24%)
Jan 25, 2007	11.00	11.55	10.92	11.33	351,046	+0.33(+3.00%)
Jan 24, 2007	10.50	11.00	10.50	11.00	285,362	+0.38(+3.58%)
Jan 23, 2007	10.15	10.62	10.15	10.62	132,958	+0.14(+1.34%)
Jan 22, 2007	10.20	10.93	10.12	10.48	392,576	+0.37(+3.66%)
Jan 19, 2007	9.560	10.28	9.460	10.11	183,647	+0.50(+5.20%)
Jan 18, 2007	9.850	9.850	9.560	9.610	202,771	-0.05(-0.52%)
Jan 17, 2007	9.410	9.900	9.330	9.660	87,908	+0.23(+2.44%)
Jan 16, 2007	9.570	9.590	9.260	9.430	212,113	-0.12(-1.26%)
Jan 12, 2007	9.570	9.780	9.280	9.550	144,488	+0.05(+0.53%)
Jan 11, 2007	9.800	9.900	9.260	9.500	205,789	+0.24(+2.59%)
Jan 10, 2007	9.370	9.510	9.150	9.260	108,166	-0.21(-2.22%)
Jan 09, 2007	9.550	9.600	9.320	9.470	122,153	-0.02(-0.21%)
Jan 08, 2007	9.380	9.900	9.350	9.490	222,341	+0.06(+0.64%)
Jan 05, 2007	9.390	9.490	9.100	9.430	121,326	-0.06(-0.63%)
Jan 04, 2007	9.010	9.700	8.760	9.490	158,279	+0.49(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.