Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 52.81 | 52.93 | 52.44 | 52.59 | 14,467 | -0.04(-0.08%) |
Mar 29, 2007 | 52.99 | 52.99 | 52.37 | 52.63 | 8,835 | +0.02(+0.04%) |
Mar 28, 2007 | 52.83 | 52.83 | 52.52 | 52.61 | 15,020 | -0.52(-0.98%) |
Mar 27, 2007 | 53.10 | 53.13 | 52.98 | 53.13 | 23,082 | -0.18(-0.34%) |
Mar 26, 2007 | 53.58 | 53.58 | 52.90 | 53.31 | 21,536 | -0.13(-0.24%) |
Mar 23, 2007 | 53.52 | 53.52 | 53.30 | 53.44 | 13,473 | +0.21(+0.39%) |
Mar 22, 2007 | 53.33 | 53.33 | 53.07 | 53.23 | 32,911 | +0.12(+0.22%) |
Mar 21, 2007 | 52.44 | 53.25 | 52.33 | 53.11 | 15,020 | +0.90(+1.73%) |
Mar 20, 2007 | 52.10 | 52.25 | 51.98 | 52.21 | 8,724 | +0.27(+0.52%) |
Mar 19, 2007 | 51.78 | 52.05 | 51.67 | 51.94 | 6,957 | +0.58(+1.13%) |
Mar 16, 2007 | 51.40 | 51.65 | 51.21 | 51.36 | 10,602 | -0.16(-0.32%) |
Mar 15, 2007 | 51.33 | 51.64 | 51.33 | 51.52 | 58,975 | +0.35(+0.69%) |
Mar 14, 2007 | 51.10 | 51.29 | 50.34 | 51.17 | 12,369 | +0.20(+0.39%) |
Mar 13, 2007 | 51.92 | 51.86 | 50.97 | 50.97 | 9,497 | -0.95(-1.83%) |
Mar 12, 2007 | 51.72 | 52.07 | 51.72 | 51.92 | 12,369 | +0.20(+0.40%) |
Mar 09, 2007 | 51.93 | 51.93 | 51.50 | 51.71 | 18,995 | +0.11(+0.22%) |
Mar 08, 2007 | 51.77 | 51.93 | 51.60 | 51.60 | 10,491 | +0.45(+0.88%) |
Mar 07, 2007 | 50.99 | 51.44 | 50.99 | 51.15 | 10,933 | -0.03(-0.05%) |
Mar 06, 2007 | 50.82 | 51.21 | 50.63 | 51.18 | 21,315 | +1.01(+2.02%) |
Mar 05, 2007 | 50.34 | 50.92 | 50.16 | 50.16 | 18,443 | -0.77(-1.51%) |
Mar 02, 2007 | 51.58 | 51.77 | 50.93 | 50.93 | 40,642 | -0.81(-1.56%) |
Mar 01, 2007 | 50.89 | 52.03 | 50.71 | 51.74 | 15,980 | -0.31(-0.60%) |
Feb 28, 2007 | 51.82 | 52.26 | 51.42 | 52.05 | 25,732 | +0.24(+0.46%) |
Feb 27, 2007 | 52.92 | 53.00 | 51.46 | 51.81 | 21,646 | -1.92(-3.57%) |
Feb 26, 2007 | 54.16 | 54.16 | 53.60 | 53.73 | 29,957 | -0.24(-0.44%) |
Feb 23, 2007 | 53.99 | 53.99 | 53.87 | 53.97 | 33,795 | +0.01(+0.02%) |
Feb 22, 2007 | 54.06 | 54.17 | 53.74 | 53.96 | 23,303 | +0.05(+0.08%) |
Feb 21, 2007 | 53.68 | 53.92 | 53.55 | 53.91 | 39,648 | +0.13(+0.24%) |
Feb 20, 2007 | 53.41 | 53.82 | 53.28 | 53.78 | 17,339 | +0.32(+0.59%) |
Feb 16, 2007 | 53.49 | 53.49 | 53.30 | 53.47 | 19,989 | -0.02(-0.03%) |
Feb 15, 2007 | 53.41 | 53.52 | 53.30 | 53.49 | 24,407 | +0.24(+0.44%) |
Feb 14, 2007 | 52.96 | 53.34 | 52.95 | 53.25 | 5,774 | +0.63(+1.20%) |
Feb 13, 2007 | 52.59 | 52.66 | 52.47 | 52.62 | 8,746 | +0.30(+0.57%) |
Feb 12, 2007 | 52.54 | 52.63 | 52.27 | 52.32 | 12,038 | -0.43(-0.82%) |
Feb 09, 2007 | 53.28 | 53.42 | 52.44 | 52.75 | 25,732 | -0.49(-0.92%) |
Feb 08, 2007 | 53.11 | 53.32 | 53.03 | 53.24 | 19,658 | +0.19(+0.36%) |
Feb 07, 2007 | 52.97 | 53.24 | 52.97 | 53.05 | 16,787 | +0.12(+0.22%) |
Feb 06, 2007 | 52.95 | 52.95 | 52.65 | 52.93 | 11,375 | +0.18(+0.34%) |
Feb 05, 2007 | 52.82 | 52.84 | 52.69 | 52.75 | 11,817 | +0.09(+0.17%) |
Feb 02, 2007 | 52.58 | 52.68 | 52.45 | 52.66 | 4,196 | +0.32(+0.61%) |
Feb 01, 2007 | 52.21 | 52.45 | 52.21 | 52.34 | 7,730 | +0.24(+0.45%) |
Jan 31, 2007 | 51.47 | 52.12 | 51.44 | 52.11 | 3,975 | +0.53(+1.04%) |
Jan 30, 2007 | 51.33 | 51.57 | 51.32 | 51.57 | 5,301 | +0.33(+0.64%) |
Jan 29, 2007 | 51.31 | 51.53 | 51.23 | 51.25 | 3,313 | +0.02(+0.04%) |
Jan 26, 2007 | 51.19 | 51.30 | 50.92 | 51.23 | 7,399 | +0.17(+0.33%) |
Jan 25, 2007 | 51.73 | 51.73 | 51.06 | 51.06 | 21,536 | -0.81(-1.57%) |
Jan 24, 2007 | 51.56 | 51.87 | 51.48 | 51.87 | 11,044 | +0.46(+0.90%) |
Jan 23, 2007 | 51.08 | 51.56 | 51.08 | 51.41 | 4,859 | +0.36(+0.71%) |
Jan 22, 2007 | 51.27 | 51.27 | 50.94 | 51.05 | 9,939 | -0.24(-0.48%) |
Jan 19, 2007 | 50.98 | 51.29 | 50.91 | 51.29 | 10,381 | +0.29(+0.57%) |
Jan 18, 2007 | 51.44 | 51.44 | 50.85 | 51.00 | 7,178 | -0.46(-0.90%) |
Jan 17, 2007 | 51.48 | 51.66 | 51.43 | 51.47 | 10,602 | +0.06(+0.12%) |
Jan 16, 2007 | 51.60 | 51.61 | 51.36 | 51.40 | 28,935 | -0.01(-0.02%) |
Jan 12, 2007 | 51.10 | 51.41 | 51.10 | 51.41 | 3,313 | +0.44(+0.87%) |
Jan 11, 2007 | 50.94 | 51.11 | 50.87 | 50.97 | 13,252 | +0.43(+0.86%) |
Jan 10, 2007 | 49.92 | 50.54 | 49.92 | 50.53 | 6,184 | +0.30(+0.59%) |
Jan 09, 2007 | 50.13 | 50.23 | 49.85 | 50.23 | 9,829 | +0.10(+0.20%) |
Jan 08, 2007 | 49.97 | 50.27 | 49.89 | 50.14 | 5,411 | +0.28(+0.56%) |
Jan 05, 2007 | 49.97 | 49.98 | 49.75 | 49.85 | 10,160 | -0.32(-0.63%) |
Jan 04, 2007 | 49.75 | 50.18 | 49.75 | 50.17 | 4,086 | +0.20(+0.40%) |
Jan 03, 2007 | 50.34 | 50.53 | 49.65 | 49.97 | 18,775 | -0.23(-0.45%) |
Dec 29, 2006 | 50.35 | 50.35 | 50.10 | 50.20 | 2,429 | -0.26(-0.52%) |
Dec 28, 2006 | 50.57 | 50.57 | 50.38 | 50.46 | 3,865 | -0.03(-0.05%) |
Dec 27, 2006 | 50.34 | 50.49 | 50.34 | 50.49 | 6,074 | +0.50(+1.00%) |
Dec 26, 2006 | 50.01 | 50.06 | 49.99 | 49.99 | 1,987 | -0.10(-0.20%) |
Dec 22, 2006 | 50.20 | 50.20 | 50.04 | 50.09 | 7,068 | -0.33(-0.65%) |
Dec 21, 2006 | 50.88 | 50.88 | 50.42 | 50.42 | 4,859 | -0.37(-0.73%) |
Dec 20, 2006 | 50.94 | 51.07 | 50.74 | 50.79 | 2,319 | -0.12(-0.23%) |
Dec 19, 2006 | 50.31 | 50.92 | 50.31 | 50.90 | 7,841 | +0.13(+0.25%) |
Dec 18, 2006 | 51.34 | 51.35 | 50.78 | 50.78 | 4,528 | -0.43(-0.85%) |
Dec 15, 2006 | 51.46 | 51.46 | 51.21 | 51.21 | 5,632 | -0.24(-0.48%) |
Dec 14, 2006 | 51.16 | 51.46 | 51.16 | 51.46 | 11,817 | +0.43(+0.85%) |
Dec 13, 2006 | 51.19 | 51.19 | 50.90 | 51.02 | 5,190 | +0.20(+0.39%) |
Dec 12, 2006 | 51.22 | 51.23 | 50.82 | 50.82 | 2,981 | -0.48(-0.94%) |
Dec 11, 2006 | 51.22 | 51.30 | 51.22 | 51.30 | 6,074 | -0.14(-0.28%) |
Dec 08, 2006 | 51.37 | 51.63 | 51.25 | 51.45 | 28,162 | +0.08(+0.16%) |
Dec 07, 2006 | 51.76 | 51.76 | 51.35 | 51.36 | 50,030 | -0.22(-0.42%) |
Dec 06, 2006 | 51.47 | 51.67 | 51.47 | 51.58 | 46,275 | +0.07(+0.14%) |
Dec 05, 2006 | 51.37 | 51.57 | 51.33 | 51.51 | 74,437 | +0.04(+0.07%) |
Dec 04, 2006 | 51.12 | 51.55 | 51.12 | 51.48 | 20,652 | +1.01(+1.99%) |
Dec 01, 2006 | 50.66 | 51.00 | 50.47 | 50.47 | 3,423 | -0.30(-0.59%) |
Nov 30, 2006 | 50.80 | 50.80 | 50.77 | 50.77 | 1,546 | +0.13(+0.25%) |
Nov 29, 2006 | 50.43 | 50.64 | 50.43 | 50.64 | 2,540 | +0.50(+0.99%) |
Nov 28, 2006 | 49.81 | 50.14 | 49.81 | 50.14 | 2,650 | +0.15(+0.31%) |
Nov 27, 2006 | 50.90 | 50.90 | 49.99 | 49.99 | 14,909 | -0.99(-1.94%) |
Nov 24, 2006 | 50.78 | 50.99 | 50.78 | 50.98 | 3,755 | +0.00(+0.00%) |
Nov 22, 2006 | 50.85 | 50.98 | 50.71 | 50.98 | 7,178 | +0.40(+0.79%) |
Nov 21, 2006 | 50.43 | 50.58 | 50.43 | 50.58 | 2,208 | +0.26(+0.52%) |
Nov 20, 2006 | 50.19 | 50.42 | 50.19 | 50.32 | 6,736 | +0.06(+0.13%) |
Nov 17, 2006 | 50.12 | 50.25 | 50.06 | 50.25 | 2,208 | -0.07(-0.14%) |
Nov 16, 2006 | 50.47 | 50.47 | 50.30 | 50.33 | 3,975 | -0.04(-0.07%) |
Nov 15, 2006 | 50.20 | 50.57 | 50.12 | 50.36 | 32,690 | +0.34(+0.67%) |
Nov 14, 2006 | 49.68 | 50.03 | 49.53 | 50.03 | 24,738 | +0.44(+0.89%) |
Nov 13, 2006 | 49.47 | 49.66 | 49.47 | 49.58 | 26,285 | +0.24(+0.48%) |
Nov 10, 2006 | 49.33 | 49.37 | 49.20 | 49.35 | 18,664 | +0.10(+0.20%) |
Nov 09, 2006 | 49.64 | 49.75 | 49.24 | 49.25 | 18,222 | -0.28(-0.57%) |
Nov 08, 2006 | 49.24 | 49.60 | 49.24 | 49.53 | 18,333 | +0.22(+0.44%) |
Nov 07, 2006 | 49.27 | 49.52 | 49.27 | 49.31 | 18,885 | +0.14(+0.28%) |
Nov 06, 2006 | 48.72 | 49.27 | 48.72 | 49.18 | 10,933 | +0.71(+1.46%) |
Nov 03, 2006 | 48.61 | 48.61 | 48.34 | 48.47 | 14,688 | +0.07(+0.15%) |
Nov 02, 2006 | 48.25 | 48.50 | 48.25 | 48.40 | 13,142 | -0.01(-0.02%) |
Nov 01, 2006 | 49.27 | 49.27 | 48.39 | 48.41 | 16,787 | -0.57(-1.16%) |
Oct 31, 2006 | 49.21 | 49.22 | 48.98 | 48.98 | 4,417 | -0.24(-0.48%) |
Oct 30, 2006 | 49.15 | 49.33 | 49.02 | 49.21 | 12,590 | -0.01(-0.02%) |
Oct 27, 2006 | 49.56 | 49.56 | 49.22 | 49.22 | 3,755 | -0.15(-0.31%) |
Oct 26, 2006 | 49.43 | 49.43 | 49.23 | 49.37 | 1,104 | +0.21(+0.42%) |
Oct 25, 2006 | 48.89 | 49.17 | 48.89 | 49.17 | 2,429 | +0.20(+0.41%) |
Oct 24, 2006 | 48.85 | 48.99 | 48.81 | 48.97 | 12,479 | +0.16(+0.33%) |
Oct 23, 2006 | 48.58 | 48.92 | 48.58 | 48.80 | 11,927 | +0.19(+0.39%) |
Oct 20, 2006 | 48.74 | 48.74 | 48.61 | 48.61 | 11,927 | -0.33(-0.67%) |
Oct 19, 2006 | 48.94 | 48.95 | 48.84 | 48.94 | 11,817 | +0.28(+0.58%) |
Oct 18, 2006 | 49.10 | 49.10 | 48.59 | 48.66 | 14,136 | -0.16(-0.33%) |
Oct 17, 2006 | 48.92 | 48.92 | 48.67 | 48.82 | 13,694 | -0.46(-0.94%) |
Oct 16, 2006 | 48.99 | 49.33 | 48.99 | 49.28 | 12,811 | +0.47(+0.96%) |
Oct 13, 2006 | 48.70 | 48.97 | 48.70 | 48.81 | 17,891 | +0.11(+0.22%) |
Oct 12, 2006 | 48.34 | 48.70 | 48.34 | 48.70 | 2,540 | +0.69(+1.43%) |
Oct 11, 2006 | 48.04 | 48.21 | 48.02 | 48.02 | 1,987 | -0.24(-0.49%) |
Oct 10, 2006 | 48.15 | 48.29 | 48.15 | 48.25 | 1,104 | +0.18(+0.38%) |
Oct 09, 2006 | 47.97 | 48.27 | 47.96 | 48.07 | 3,755 | +0.13(+0.26%) |
Oct 06, 2006 | 47.88 | 48.11 | 47.82 | 47.94 | 15,682 | -0.33(-0.68%) |
Oct 05, 2006 | 47.97 | 48.32 | 47.85 | 48.27 | 13,363 | +0.62(+1.31%) |
Oct 04, 2006 | 46.99 | 47.67 | 46.99 | 47.65 | 4,307 | +0.74(+1.58%) |
Oct 03, 2006 | 46.87 | 47.23 | 46.84 | 46.90 | 20,652 | -0.34(-0.73%) |
Oct 02, 2006 | 47.49 | 47.60 | 47.25 | 47.25 | 1,767 | -0.34(-0.72%) |
Sep 29, 2006 | 47.82 | 47.82 | 47.57 | 47.59 | 13,584 | -0.06(-0.13%) |
Sep 28, 2006 | 47.90 | 47.90 | 47.65 | 47.65 | 12,921 | -0.05(-0.11%) |
Sep 27, 2006 | 47.76 | 47.85 | 47.71 | 47.71 | 7,289 | +0.05(+0.11%) |
Sep 26, 2006 | 47.42 | 47.66 | 47.42 | 47.65 | 2,429 | +0.76(+1.62%) |
Sep 25, 2006 | 46.81 | 46.89 | 46.55 | 46.89 | 552 | +0.12(+0.25%) |
Sep 22, 2006 | 47.09 | 47.09 | 46.74 | 46.78 | 773 | -0.51(-1.07%) |
Sep 21, 2006 | 47.71 | 47.71 | 47.26 | 47.28 | 993 | -0.25(-0.53%) |
Sep 20, 2006 | 47.54 | 47.71 | 47.54 | 47.54 | 1,435 | +0.52(+1.11%) |
Sep 19, 2006 | 48.22 | 48.22 | 47.02 | 47.02 | 2,319 | -0.48(-1.00%) |
Sep 18, 2006 | 47.74 | 47.96 | 47.40 | 47.49 | 39,206 | +0.14(+0.31%) |
Sep 15, 2006 | 47.56 | 47.56 | 47.35 | 47.35 | 1,104 | +0.02(+0.04%) |
Sep 14, 2006 | 47.36 | 47.36 | 47.33 | 47.33 | 441 | -0.17(-0.36%) |
Sep 13, 2006 | 47.22 | 47.50 | 47.11 | 47.50 | 1,325 | +0.46(+0.98%) |
Sep 12, 2006 | 46.50 | 47.04 | 46.50 | 47.04 | 2,540 | +0.72(+1.56%) |
Sep 11, 2006 | 45.95 | 46.32 | 45.95 | 46.32 | 1,435 | +0.14(+0.30%) |
Sep 08, 2006 | 46.36 | 46.36 | 46.18 | 46.18 | 10,823 | -0.08(-0.18%) |
Sep 07, 2006 | 46.47 | 46.47 | 46.21 | 46.26 | 993 | -0.43(-0.93%) |
Sep 06, 2006 | 47.06 | 47.06 | 46.69 | 46.69 | 1,214 | -0.55(-1.17%) |
Sep 05, 2006 | 47.13 | 47.26 | 47.13 | 47.25 | 1,877 | +0.05(+0.11%) |
Sep 01, 2006 | 46.99 | 47.19 | 46.99 | 47.19 | 552 | +0.39(+0.83%) |
Aug 31, 2006 | 46.73 | 46.82 | 46.69 | 46.80 | 7,841 | +0.08(+0.17%) |
Aug 30, 2006 | 46.68 | 46.72 | 46.68 | 46.72 | 4,307 | +0.59(+1.28%) |
Aug 29, 2006 | 46.17 | 46.17 | 46.13 | 46.13 | 12,921 | -0.23(-0.49%) |
Aug 28, 2006 | 46.05 | 46.36 | 46.05 | 46.36 | 220 | +0.20(+0.43%) |
Aug 25, 2006 | 46.09 | 46.16 | 46.09 | 46.16 | 3,755 | +0.18(+0.39%) |
Aug 24, 2006 | 46.11 | 46.11 | 45.83 | 45.98 | 44,176 | +33.31(+262.97%) |
Aug 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
May 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |