Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.05	18.20	17.93	18.07	8,313,832	+0.03(+0.18%)
Apr 27, 2007	17.99	18.04	17.92	18.04	5,297,875	+0.03(+0.18%)
Apr 26, 2007	18.11	18.11	17.85	18.01	7,733,739	-0.10(-0.56%)
Apr 25, 2007	17.79	19.01	17.60	18.11	17,223,564	+0.78(+4.53%)
Apr 24, 2007	17.24	17.46	17.17	17.32	5,698,739	+0.10(+0.59%)
Apr 23, 2007	17.42	17.42	17.22	17.22	3,885,620	-0.06(-0.35%)
Apr 20, 2007	17.40	17.42	17.19	17.28	6,199,889	+0.15(+0.86%)
Apr 19, 2007	17.17	17.24	17.11	17.13	3,794,015	-0.08(-0.45%)
Apr 18, 2007	17.05	17.25	17.04	17.21	4,087,577	+0.10(+0.58%)
Apr 17, 2007	17.05	17.19	17.02	17.11	4,012,044	+0.07(+0.39%)
Apr 16, 2007	16.64	17.07	16.64	17.05	4,028,112	+0.23(+1.36%)
Apr 13, 2007	16.81	16.84	16.61	16.82	6,790,559	+0.01(+0.08%)
Apr 12, 2007	16.77	16.82	16.66	16.80	3,633,908	-0.01(-0.04%)
Apr 11, 2007	16.91	16.95	16.77	16.81	2,771,250	-0.13(-0.79%)
Apr 10, 2007	16.98	17.02	16.89	16.94	1,691,240	+0.00(+0.02%)
Apr 09, 2007	16.90	16.96	16.88	16.94	2,352,341	+0.07(+0.44%)
Apr 05, 2007	16.89	16.90	16.81	16.87	1,987,839	-0.02(-0.12%)
Apr 04, 2007	16.77	16.92	16.65	16.89	4,220,856	+0.12(+0.71%)
Apr 03, 2007	16.72	16.85	16.72	16.77	3,710,899	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.