Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.25	44.52	43.33	43.33	879,806	-1.07(-2.40%)
Apr 27, 2007	44.76	45.00	43.82	44.39	698,558	-0.45(-1.00%)
Apr 26, 2007	44.73	46.28	44.17	44.84	1,747,014	-0.83(-1.81%)
Apr 25, 2007	45.52	45.77	44.76	45.67	1,046,883	+0.21(+0.46%)
Apr 24, 2007	46.18	46.18	45.33	45.46	1,039,112	-0.74(-1.61%)
Apr 23, 2007	46.11	46.31	45.81	46.20	628,395	+0.16(+0.35%)
Apr 20, 2007	46.52	46.91	45.95	46.04	605,825	-0.25(-0.53%)
Apr 19, 2007	46.49	46.61	45.71	46.29	518,138	-0.49(-1.04%)
Apr 18, 2007	46.66	47.23	46.55	46.77	594,483	-0.10(-0.22%)
Apr 17, 2007	47.30	47.39	46.35	46.88	826,354	-0.45(-0.95%)
Apr 16, 2007	47.25	47.83	46.76	47.33	534,415	+0.22(+0.46%)
Apr 13, 2007	46.29	47.41	46.02	47.11	651,191	+0.78(+1.69%)
Apr 12, 2007	46.04	46.57	45.49	46.33	597,354	+0.18(+0.39%)
Apr 11, 2007	45.88	46.57	45.73	46.15	806,191	+0.43(+0.94%)
Apr 10, 2007	45.87	46.38	45.66	45.72	318,402	-0.11(-0.25%)
Apr 09, 2007	45.60	46.07	45.60	45.83	195,745	+0.30(+0.67%)
Apr 05, 2007	45.44	45.99	45.28	45.53	298,659	+0.12(+0.27%)
Apr 04, 2007	45.85	46.15	45.26	45.40	532,000	-0.52(-1.14%)
Apr 03, 2007	45.85	46.37	45.65	45.93	399,787	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.