Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.91	61.45	59.91	60.55	188,051	+0.54(+0.90%)
Apr 27, 2007	60.50	60.90	59.90	60.01	238,040	-0.79(-1.30%)
Apr 26, 2007	61.57	62.14	60.59	60.80	256,567	-1.14(-1.84%)
Apr 25, 2007	62.73	63.15	61.69	61.94	148,223	-0.94(-1.49%)
Apr 24, 2007	63.62	63.93	61.87	62.88	157,162	-0.49(-0.77%)
Apr 23, 2007	64.37	65.09	63.18	63.37	74,119	-0.86(-1.34%)
Apr 20, 2007	64.73	64.85	63.16	64.23	118,526	-0.03(-0.05%)
Apr 19, 2007	62.76	64.44	62.76	64.26	112,781	+0.85(+1.34%)
Apr 18, 2007	65.02	65.35	63.27	63.41	128,695	-2.16(-3.29%)
Apr 17, 2007	64.84	66.07	64.61	65.57	190,667	+0.95(+1.47%)
Apr 16, 2007	65.00	65.63	64.50	64.62	139,542	-0.75(-1.15%)
Apr 13, 2007	64.66	65.45	64.25	65.37	233,565	+0.87(+1.35%)
Apr 12, 2007	61.68	64.74	61.68	64.50	162,599	+2.37(+3.81%)
Apr 11, 2007	62.75	62.79	61.21	62.13	164,542	-0.72(-1.15%)
Apr 10, 2007	61.92	62.93	61.91	62.85	105,272	+0.79(+1.27%)
Apr 09, 2007	63.55	63.55	61.96	62.06	214,009	-1.00(-1.59%)
Apr 05, 2007	62.10	63.11	61.99	63.06	141,284	+0.99(+1.59%)
Apr 04, 2007	61.82	62.38	61.82	62.07	197,768	-0.02(-0.03%)
Apr 03, 2007	61.75	62.30	61.46	62.09	314,312	+0.75(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.