Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.225	7.344	6.913	7.344	32,421	+0.13(+1.74%)
Apr 27, 2007	7.199	7.218	7.166	7.218	7,826	+0.16(+2.20%)
Apr 26, 2007	6.877	7.210	6.818	7.062	67,622	+0.21(+3.03%)
Apr 25, 2007	6.870	6.955	6.747	6.855	22,400	+0.02(+0.27%)
Apr 24, 2007	6.625	6.862	6.625	6.836	82,886	+0.17(+2.56%)
Apr 23, 2007	6.525	6.762	6.429	6.666	115,046	+0.01(+0.11%)
Apr 20, 2007	6.733	6.762	6.477	6.658	20,171	+0.00(+0.00%)
Apr 19, 2007	6.540	6.697	6.540	6.658	30,901	-0.01(-0.11%)
Apr 18, 2007	6.670	6.812	6.554	6.666	70,488	-0.00(-0.06%)
Apr 17, 2007	6.599	6.670	6.577	6.670	70,793	+0.04(+0.56%)
Apr 16, 2007	6.392	6.670	6.392	6.632	59,066	+0.26(+4.03%)
Apr 13, 2007	6.040	6.375	5.951	6.375	91,928	+0.33(+5.49%)
Apr 12, 2007	6.110	6.129	6.043	6.043	57,061	-0.03(-0.49%)
Apr 11, 2007	6.177	6.180	5.969	6.073	52,684	-0.15(-2.38%)
Apr 10, 2007	6.221	6.314	6.210	6.221	20,208	-0.06(-0.94%)
Apr 09, 2007	6.351	6.410	6.277	6.280	27,754	-0.11(-1.68%)
Apr 05, 2007	6.392	6.421	6.373	6.388	8,906	-0.08(-1.20%)
Apr 04, 2007	6.388	6.466	6.388	6.466	5,667	+0.06(+0.93%)
Apr 03, 2007	6.614	6.614	6.406	6.406	14,120	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.