Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.36	20.36	19.73	19.74	510,339	-0.53(-2.61%)
Apr 27, 2007	20.36	20.42	20.20	20.27	237,825	-0.13(-0.65%)
Apr 26, 2007	20.24	20.45	20.09	20.41	302,861	+0.12(+0.62%)
Apr 25, 2007	20.31	20.55	20.13	20.28	357,345	+0.07(+0.34%)
Apr 24, 2007	20.34	20.34	20.11	20.21	267,432	-0.06(-0.30%)
Apr 23, 2007	20.40	20.54	20.14	20.27	262,358	-0.20(-0.97%)
Apr 20, 2007	20.30	20.63	20.25	20.47	352,324	+0.32(+1.60%)
Apr 19, 2007	20.00	20.19	19.86	20.15	784,884	+0.07(+0.37%)
Apr 18, 2007	19.98	20.19	19.78	20.08	440,992	+0.03(+0.13%)
Apr 17, 2007	20.14	20.14	19.92	20.05	439,920	-0.13(-0.64%)
Apr 16, 2007	19.64	20.18	19.59	20.18	250,169	+0.58(+2.95%)
Apr 13, 2007	19.63	19.72	19.38	19.60	624,406	+0.01(+0.07%)
Apr 12, 2007	19.39	19.63	19.28	19.59	742,717	+0.20(+1.02%)
Apr 11, 2007	19.46	19.51	19.24	19.39	656,564	-0.23(-1.19%)
Apr 10, 2007	19.70	19.87	19.53	19.62	490,335	-0.13(-0.65%)
Apr 09, 2007	19.78	19.84	19.60	19.75	386,643	-0.04(-0.20%)
Apr 05, 2007	19.79	20.05	19.75	19.79	268,249	-0.05(-0.24%)
Apr 04, 2007	20.23	20.24	19.78	19.84	338,650	-0.36(-1.77%)
Apr 03, 2007	20.21	20.37	20.08	20.20	394,610	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.