Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 156.00 | 151.75 | 151.75 | 151.75 | 100 | -4.25(-2.72%) |
Apr 26, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 587 | +0.00(+0.00%) |
Apr 18, 2007 | 156.00 | 156.00 | 156.00 | 156.00 | 200 | +8.00(+5.41%) |
Apr 17, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 4,963 | +0.00(+0.00%) |
Mar 28, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | -3.75(-2.47%) |
Mar 27, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 151.75 | 151.75 | 151.75 | 151.75 | 500 | +3.75(+2.53%) |
Mar 23, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | +7.50(+5.34%) |
Mar 21, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 140.50 | 140.50 | 140.50 | 140.50 | 100 | +5.25(+3.88%) |
Mar 19, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.00(+0.00%) |
Mar 16, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 135.25 | 135.25 | 135.25 | 135.25 | 100 | +0.25(+0.19%) |
Mar 09, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +4.50(+3.45%) |
Mar 08, 2007 | 130.50 | 131.75 | 130.50 | 130.50 | 600 | +8.00(+6.53%) |
Mar 07, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 939 | +0.00(+0.00%) |
Mar 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 15,000 | +0.00(+0.00%) |
Mar 01, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 29,960 | +0.00(+0.00%) |
Feb 27, 2007 | 122.50 | 124.15 | 122.50 | 122.50 | 660 | -1.35(-1.09%) |
Feb 26, 2007 | 123.85 | 123.85 | 123.85 | 123.85 | 185 | -1.65(-1.31%) |
Feb 23, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,492 | +0.00(+0.00%) |
Feb 22, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 1,044 | +0.00(+0.00%) |
Feb 21, 2007 | 125.50 | 125.50 | 124.00 | 125.50 | 1,100 | +0.50(+0.40%) |
Feb 20, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 22,360 | +13.80(+12.41%) |
Feb 16, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,065 | +0.00(+0.00%) |
Feb 15, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 1,355 | +0.00(+0.00%) |
Feb 14, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 174 | +0.00(+0.00%) |
Feb 12, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 351 | +0.00(+0.00%) |
Feb 09, 2007 | 111.20 | 111.20 | 111.20 | 111.20 | 190 | +1.70(+1.55%) |
Feb 08, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 710 | +0.00(+0.00%) |
Feb 07, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 826 | +0.00(+0.00%) |
Feb 06, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,404 | +0.00(+0.00%) |
Feb 05, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 1,053 | +0.00(+0.00%) |
Feb 02, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 700 | +0.00(+0.00%) |