Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.76
36.09
35.34
35.55
521,155
-0.13(-0.36%)
May 30, 2007
35.04
35.70
34.84
35.67
716,781
+0.63(+1.79%)
May 29, 2007
35.45
35.45
34.77
35.04
413,852
-0.40(-1.13%)
May 25, 2007
35.20
35.58
35.03
35.45
496,249
+0.59(+1.70%)
May 24, 2007
35.47
36.19
34.63
34.85
911,309
-0.61(-1.72%)
May 23, 2007
35.61
36.39
35.44
35.46
943,456
-0.32(-0.89%)
May 22, 2007
35.17
36.05
35.06
35.78
1,644,986
+0.61(+1.74%)
May 21, 2007
34.95
35.40
34.57
35.17
1,013,949
+0.15(+0.42%)
May 18, 2007
34.86
35.19
34.78
35.03
809,272
+0.35(+1.00%)
May 17, 2007
33.94
34.77
33.64
34.68
1,105,947
+0.53(+1.55%)
May 16, 2007
33.84
34.15
33.31
34.15
639,540
+0.20(+0.59%)
May 15, 2007
34.06
34.80
33.70
33.95
1,333,390
-0.11(-0.32%)
May 14, 2007
33.83
34.21
33.67
34.06
514,792
+0.21(+0.62%)
May 11, 2007
33.52
33.96
33.40
33.85
344,182
+0.51(+1.53%)
May 10, 2007
33.77
34.04
33.23
33.34
903,958
-0.38(-1.14%)
May 09, 2007
34.29
34.29
33.21
33.72
1,022,233
-0.57(-1.65%)
May 08, 2007
34.07
34.39
33.73
34.29
692,094
+0.03(+0.08%)
May 07, 2007
34.27
34.42
34.01
34.26
559,885
-0.01(-0.03%)
May 04, 2007
34.45
34.57
34.05
34.27
1,234,974
+0.03(+0.08%)
May 03, 2007
34.28
34.48
33.70
34.24
1,107,812
-0.04(-0.11%)
May 02, 2007
33.81
34.46
33.68
34.28
1,500,050
+0.61(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.