Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.214 | 1.214 | 1.206 | 1.208 | 0 | -0.01(-0.52%) |
May 30, 2007 | 1.221 | 1.224 | 1.214 | 1.214 | 0 | -0.01(-0.61%) |
May 29, 2007 | 1.223 | 1.224 | 1.217 | 1.221 | 0 | -0.00(-0.06%) |
May 25, 2007 | 1.220 | 1.224 | 1.216 | 1.222 | 0 | +0.00(+0.07%) |
May 24, 2007 | 1.216 | 1.223 | 1.214 | 1.221 | 0 | +0.01(+0.64%) |
May 23, 2007 | 1.218 | 1.219 | 1.210 | 1.214 | 0 | -0.01(-0.58%) |
May 22, 2007 | 1.219 | 1.222 | 1.214 | 1.221 | 0 | +0.00(+0.31%) |
May 21, 2007 | 1.215 | 1.222 | 1.214 | 1.217 | 0 | +0.00(+0.07%) |
May 18, 2007 | 1.216 | 1.219 | 1.211 | 1.216 | 0 | +0.00(+0.17%) |
May 17, 2007 | 1.210 | 1.219 | 1.209 | 1.214 | 0 | +0.00(+0.06%) |
May 16, 2007 | 1.202 | 1.215 | 1.200 | 1.213 | 0 | +0.01(+1.13%) |
May 15, 2007 | 1.201 | 1.204 | 1.197 | 1.200 | 0 | -0.00(-0.13%) |
May 14, 2007 | 1.200 | 1.202 | 1.197 | 1.201 | 0 | -0.00(-0.09%) |
May 11, 2007 | 1.207 | 1.208 | 1.200 | 1.202 | 0 | -0.01(-0.57%) |
May 10, 2007 | 1.202 | 1.210 | 1.199 | 1.209 | 0 | +0.00(+0.09%) |
May 09, 2007 | 1.207 | 1.209 | 1.204 | 1.208 | 0 | +0.00(+0.17%) |
May 08, 2007 | 1.204 | 1.209 | 1.202 | 1.206 | 0 | -0.01(-0.54%) |
May 07, 2007 | 1.212 | 1.217 | 1.209 | 1.213 | 0 | -0.00(-0.37%) |
May 04, 2007 | 1.220 | 1.223 | 1.217 | 1.217 | 0 | +0.00(+0.27%) |
May 03, 2007 | 1.212 | 1.216 | 1.210 | 1.214 | 0 | +0.00(+0.14%) |
May 02, 2007 | 1.216 | 1.216 | 1.210 | 1.212 | 0 | +0.00(+0.29%) |
May 01, 2007 | 1.206 | 1.209 | 1.200 | 1.209 | 0 | +0.00(+0.32%) |
Apr 30, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | +0.00(+0.03%) |
Apr 27, 2007 | 1.211 | 1.214 | 1.199 | 1.204 | 0 | -0.01(-0.45%) |
Apr 26, 2007 | 1.199 | 1.212 | 1.199 | 1.210 | 0 | +0.01(+0.83%) |
Apr 25, 2007 | 1.205 | 1.205 | 1.198 | 1.200 | 0 | -0.01(-0.70%) |
Apr 24, 2007 | 1.211 | 1.214 | 1.206 | 1.208 | 0 | +0.01(+0.54%) |
Apr 23, 2007 | 1.198 | 1.202 | 1.194 | 1.202 | 0 | +0.01(+0.65%) |
Apr 20, 2007 | 1.197 | 1.199 | 1.193 | 1.194 | 0 | -0.00(-0.22%) |
Apr 19, 2007 | 1.200 | 1.207 | 1.196 | 1.197 | 0 | +0.00(+0.29%) |
Apr 18, 2007 | 1.195 | 1.203 | 1.192 | 1.193 | 0 | -0.00(-0.18%) |
Apr 17, 2007 | 1.201 | 1.202 | 1.192 | 1.195 | 0 | -0.01(-0.45%) |
Apr 16, 2007 | 1.200 | 1.203 | 1.198 | 1.201 | 0 | +0.00(+0.08%) |
Apr 13, 2007 | 1.202 | 1.204 | 1.198 | 1.200 | 0 | -0.01(-0.57%) |
Apr 12, 2007 | 1.211 | 1.213 | 1.205 | 1.207 | 0 | -0.01(-0.51%) |
Apr 11, 2007 | 1.214 | 1.214 | 1.209 | 1.213 | 0 | +0.00(+0.24%) |
Apr 10, 2007 | 1.215 | 1.216 | 1.209 | 1.210 | 0 | -0.01(-1.18%) |
Apr 09, 2007 | 1.226 | 1.226 | 1.222 | 1.224 | 0 | +0.00(+0.41%) |
Apr 05, 2007 | 1.222 | 1.225 | 1.219 | 1.219 | 0 | -0.00(-0.10%) |
Apr 04, 2007 | 1.233 | 1.233 | 1.220 | 1.221 | 0 | -0.01(-0.73%) |
Apr 03, 2007 | 1.228 | 1.232 | 1.226 | 1.230 | 0 | +0.01(+0.47%) |
Apr 02, 2007 | 1.230 | 1.237 | 1.222 | 1.224 | 0 | -0.01(-1.04%) |
Mar 30, 2007 | 1.238 | 1.240 | 1.231 | 1.237 | 0 | -0.00(-0.29%) |
Mar 29, 2007 | 1.240 | 1.240 | 1.234 | 1.240 | 0 | -0.00(-0.10%) |
Mar 28, 2007 | 1.239 | 1.244 | 1.238 | 1.242 | 0 | +0.00(+0.34%) |
Mar 27, 2007 | 1.235 | 1.240 | 1.233 | 1.237 | 0 | +0.00(+0.22%) |
Mar 26, 2007 | 1.244 | 1.244 | 1.233 | 1.235 | 0 | -0.01(-0.57%) |
Mar 23, 2007 | 1.242 | 1.243 | 1.237 | 1.242 | 0 | +0.00(+0.07%) |
Mar 22, 2007 | 1.240 | 1.242 | 1.236 | 1.241 | 0 | +0.00(+0.26%) |
Mar 21, 2007 | 1.246 | 1.250 | 1.237 | 1.238 | 0 | -0.01(-0.62%) |
Mar 20, 2007 | 1.253 | 1.253 | 1.244 | 1.245 | 0 | -0.00(-0.29%) |
Mar 19, 2007 | 1.257 | 1.259 | 1.248 | 1.249 | 0 | -0.01(-0.62%) |
Mar 16, 2007 | 1.264 | 1.264 | 1.254 | 1.257 | 0 | -0.01(-0.81%) |
Mar 15, 2007 | 1.272 | 1.274 | 1.266 | 1.267 | 0 | -0.00(-0.38%) |
Mar 14, 2007 | 1.279 | 1.281 | 1.270 | 1.272 | 0 | -0.01(-0.66%) |
Mar 13, 2007 | 1.272 | 1.282 | 1.268 | 1.280 | 0 | +0.01(+0.64%) |
Mar 12, 2007 | 1.276 | 1.282 | 1.271 | 1.272 | 0 | -0.01(-0.83%) |
Mar 09, 2007 | 1.284 | 1.286 | 1.280 | 1.282 | 0 | -0.00(-0.30%) |
Mar 08, 2007 | 1.286 | 1.290 | 1.283 | 1.286 | 0 | -0.00(-0.05%) |
Mar 07, 2007 | 1.288 | 1.290 | 1.282 | 1.287 | 0 | -0.00(-0.26%) |
Mar 06, 2007 | 1.293 | 1.296 | 1.289 | 1.290 | 0 | -0.01(-0.63%) |
Mar 05, 2007 | 1.287 | 1.299 | 1.279 | 1.298 | 0 | +0.02(+1.54%) |
Mar 02, 2007 | 1.274 | 1.280 | 1.274 | 1.279 | 0 | +0.00(+0.33%) |