Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.75	40.18	39.52	39.91	1,326,300	+0.51(+1.29%)
Jun 28, 2007	39.94	40.16	39.05	39.40	1,375,200	-0.41(-1.03%)
Jun 27, 2007	38.45	39.82	37.98	39.81	2,465,400	+1.28(+3.32%)
Jun 26, 2007	40.18	40.31	38.53	38.53	1,242,936	-1.86(-4.61%)
Jun 25, 2007	40.94	40.99	40.01	40.39	1,301,895	-0.69(-1.68%)
Jun 22, 2007	41.14	41.24	40.40	41.08	1,256,200	+0.04(+0.10%)
Jun 21, 2007	40.46	41.20	39.82	41.04	1,171,544	+0.80(+1.99%)
Jun 20, 2007	41.07	41.14	40.07	40.24	1,334,200	-0.83(-2.02%)
Jun 19, 2007	40.90	41.08	40.19	41.07	648,500	+0.06(+0.15%)
Jun 18, 2007	40.80	41.02	40.31	41.01	978,000	+0.16(+0.39%)
Jun 15, 2007	40.80	41.02	40.61	40.85	955,200	+0.21(+0.52%)
Jun 14, 2007	40.15	40.89	40.15	40.64	1,303,100	+0.79(+1.98%)
Jun 13, 2007	39.34	39.94	38.97	39.85	1,009,700	+0.93(+2.39%)
Jun 12, 2007	39.59	39.83	38.91	38.92	1,056,400	-0.67(-1.69%)
Jun 11, 2007	39.50	39.95	39.37	39.59	415,900	+0.09(+0.23%)
Jun 08, 2007	39.50	39.60	38.79	39.50	1,226,200	-0.15(-0.38%)
Jun 07, 2007	40.00	40.39	39.57	39.65	1,632,100	-0.36(-0.90%)
Jun 06, 2007	40.93	41.01	39.80	40.01	822,800	-1.11(-2.70%)
Jun 05, 2007	41.50	41.50	40.88	41.12	1,017,500	-0.32(-0.77%)
Jun 04, 2007	40.05	41.48	40.03	41.44	1,554,000	+1.03(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.