Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.23	18.27	17.91	17.99	5,015,384	-0.20(-1.12%)
Jun 28, 2007	18.26	18.31	18.06	18.19	3,895,673	-0.11(-0.57%)
Jun 27, 2007	18.13	18.31	17.88	18.30	5,134,247	+0.17(+0.95%)
Jun 26, 2007	18.21	18.37	18.09	18.13	4,459,071	-0.04(-0.23%)
Jun 25, 2007	18.42	18.60	18.09	18.17	5,961,144	-0.27(-1.46%)
Jun 22, 2007	18.57	18.73	18.42	18.44	8,882,713	-0.18(-0.96%)
Jun 21, 2007	18.42	18.68	18.21	18.62	6,601,217	+0.20(+1.06%)
Jun 20, 2007	18.62	18.80	18.40	18.42	4,627,080	-0.15(-0.81%)
Jun 19, 2007	18.41	18.58	18.38	18.57	5,510,836	+0.11(+0.61%)
Jun 18, 2007	18.51	18.51	18.41	18.46	3,512,169	+0.00(+0.00%)
Jun 15, 2007	18.48	18.61	18.43	18.46	7,170,345	-0.02(-0.11%)
Jun 14, 2007	18.58	18.64	18.41	18.48	4,738,799	-0.11(-0.56%)
Jun 13, 2007	18.52	18.59	18.35	18.58	4,742,228	+0.07(+0.38%)
Jun 12, 2007	18.69	18.72	18.50	18.51	6,388,307	-0.24(-1.29%)
Jun 11, 2007	18.47	18.88	18.41	18.76	10,038,572	+0.44(+2.43%)
Jun 08, 2007	18.28	18.35	18.14	18.31	8,424,074	+0.04(+0.19%)
Jun 07, 2007	18.40	18.41	18.26	18.28	8,248,968	-0.13(-0.70%)
Jun 06, 2007	18.47	18.51	18.38	18.41	5,146,002	-0.07(-0.36%)
Jun 05, 2007	18.24	18.54	18.24	18.47	8,115,533	-0.06(-0.30%)
Jun 04, 2007	18.56	18.55	18.27	18.53	4,747,085	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.